Crypto exchange OKEx
Market FolmCoin (FLM) / USD
Identifier on OKEx: FLM-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-22 | 0.0359 USD | 27,831.5081 FLM | 0.0362 USD | 0.0351 USD | 0.0365 USD | 0.0352 USD |
| 2025-05-21 | 0.0342 USD | 116,734.7606 FLM | 0.0353 USD | 0.0328 USD | 0.0357 USD | 0.0348 USD |
| 2025-05-20 | 0.0333 USD | 88,899.8533 FLM | 0.0301 USD | 0.0301 USD | 0.0350 USD | 0.0349 USD |
| 2025-05-19 | 0.0302 USD | 26,347.8911 FLM | 0.0308 USD | 0.0298 USD | 0.0308 USD | 0.0298 USD |
| 2025-05-18 | 0.0311 USD | 15,643.4942 FLM | 0.0311 USD | 0.0307 USD | 0.0314 USD | 0.0307 USD |
| 2025-05-17 | 0.0301 USD | 2,455.3736 FLM | 0.0309 USD | 0.0298 USD | 0.0309 USD | 0.0298 USD |
| 2025-05-16 | 0.0311 USD | 146,352.6021 FLM | 0.0295 USD | 0.0295 USD | 0.0317 USD | 0.0308 USD |
| 2025-05-15 | 0.0318 USD | 27,902.0149 FLM | 0.0345 USD | 0.0290 USD | 0.0345 USD | 0.0296 USD |
| 2025-05-14 | 0.0375 USD | 28,967.7510 FLM | 0.0376 USD | 0.0353 USD | 0.0377 USD | 0.0353 USD |
| 2025-05-13 | 0.0345 USD | 53,937.0744 FLM | 0.0358 USD | 0.0323 USD | 0.0391 USD | 0.0391 USD |
| 2025-05-12 | 0.0367 USD | 94,172.5043 FLM | 0.0382 USD | 0.0353 USD | 0.0402 USD | 0.0353 USD |
| 2025-05-11 | 0.0372 USD | 52,653.4803 FLM | 0.0370 USD | 0.0368 USD | 0.0378 USD | 0.0371 USD |
| 2025-05-10 | 0.0343 USD | 75,359.2930 FLM | 0.0331 USD | 0.0316 USD | 0.0367 USD | 0.0367 USD |
| 2025-05-09 | 0.0321 USD | 70,729.7659 FLM | 0.0310 USD | 0.0310 USD | 0.0328 USD | 0.0319 USD |
| 2025-05-08 | 0.0302 USD | 57,621.8493 FLM | 0.0298 USD | 0.0283 USD | 0.0310 USD | 0.0300 USD |
| 2025-05-07 | 0.0296 USD | 95,399.1835 FLM | 0.0295 USD | 0.0290 USD | 0.0310 USD | 0.0290 USD |
| 2025-05-06 | 0.0319 USD | 6,086.1433 FLM | 0.0331 USD | 0.0290 USD | 0.0331 USD | 0.0290 USD |
| 2025-05-05 | 0.0350 USD | 102,716.6104 FLM | 0.0348 USD | 0.0341 USD | 0.0361 USD | 0.0343 USD |
| 2025-05-04 | 0.0352 USD | 52,719.3891 FLM | 0.0353 USD | 0.0343 USD | 0.0362 USD | 0.0343 USD |
| 2025-05-03 | 0.0412 USD | 167,408.6559 FLM | 0.0411 USD | 0.0363 USD | 0.0455 USD | 0.0368 USD |
| 2025-05-02 | 0.0427 USD | 67,190.2736 FLM | 0.0438 USD | 0.0418 USD | 0.0438 USD | 0.0418 USD |
| 2025-05-01 | 0.0482 USD | 237,986.5685 FLM | 0.0507 USD | 0.0432 USD | 0.0521 USD | 0.0445 USD |
| 2025-04-30 | 0.0428 USD | 600,624.6247 FLM | 0.0326 USD | 0.0326 USD | 0.0527 USD | 0.0527 USD |
| 2025-04-29 | 0.0326 USD | 54,534.5949 FLM | 0.0344 USD | 0.0313 USD | 0.0344 USD | 0.0333 USD |
| 2025-04-28 | 0.0354 USD | 56,002.9855 FLM | 0.0363 USD | 0.0337 USD | 0.0364 USD | 0.0343 USD |
| 2025-04-27 | 0.0407 USD | 691,199.5440 FLM | 0.0348 USD | 0.0346 USD | 0.0452 USD | 0.0368 USD |
| 2025-04-26 | 0.0331 USD | 141,599.5894 FLM | 0.0333 USD | 0.0316 USD | 0.0356 USD | 0.0356 USD |
| 2025-04-25 | 0.0339 USD | 1,504,469.4148 FLM | 0.0240 USD | 0.0239 USD | 0.0456 USD | 0.0345 USD |
| 2025-04-24 | 0.0219 USD | 315,757.4474 FLM | 0.0191 USD | 0.0191 USD | 0.0255 USD | 0.0255 USD |
| 2025-04-23 | 0.0198 USD | 65,202.3780 FLM | 0.0195 USD | 0.0193 USD | 0.0203 USD | 0.0203 USD |
| 2025-04-22 | 0.0192 USD | 69,955.5053 FLM | 0.0195 USD | 0.0184 USD | 0.0196 USD | 0.0196 USD |
| 2025-04-21 | 0.0201 USD | 122,685.6544 FLM | 0.0210 USD | 0.0196 USD | 0.0210 USD | 0.0196 USD |
| 2025-04-20 | 0.0232 USD | 831,020.9510 FLM | 0.0176 USD | 0.0176 USD | 0.0293 USD | 0.0217 USD |
| 2025-04-19 | 0.0175 USD | 273,244.8507 FLM | 0.0159 USD | 0.0159 USD | 0.0190 USD | 0.0183 USD |
| 2025-04-18 | 0.0152 USD | 72,926.3836 FLM | 0.0144 USD | 0.0144 USD | 0.0153 USD | 0.0152 USD |
| 2025-04-16 | 0.0149 USD | 102,204.3722 FLM | 0.0146 USD | 0.0144 USD | 0.0153 USD | 0.0153 USD |
| 2025-04-15 | 0.0143 USD | 84,095.8502 FLM | 0.0143 USD | 0.0142 USD | 0.0146 USD | 0.0142 USD |
| 2025-04-14 | 0.0144 USD | 280,937.9154 FLM | 0.0145 USD | 0.0141 USD | 0.0147 USD | 0.0144 USD |
| 2025-04-13 | 0.0157 USD | 64,514.9509 FLM | 0.0166 USD | 0.0144 USD | 0.0166 USD | 0.0144 USD |
| 2025-04-12 | 0.0168 USD | 40,063.7799 FLM | 0.0169 USD | 0.0167 USD | 0.0169 USD | 0.0168 USD |
| 2025-04-11 | 0.0169 USD | 100,869.1981 FLM | 0.0168 USD | 0.0168 USD | 0.0171 USD | 0.0171 USD |
| 2025-04-10 | 0.0168 USD | 153,851.1954 FLM | 0.0175 USD | 0.0165 USD | 0.0175 USD | 0.0169 USD |
| 2025-04-09 | 0.0182 USD | 6,902.3144 FLM | 0.0182 USD | 0.0182 USD | 0.0189 USD | 0.0189 USD |
| 2025-04-08 | 0.0174 USD | 10,730.3186 FLM | 0.0174 USD | 0.0174 USD | 0.0174 USD | 0.0174 USD |
| 2025-04-07 | 0.0173 USD | 179,136.4369 FLM | 0.0172 USD | 0.0164 USD | 0.0177 USD | 0.0177 USD |
| 2025-04-06 | 0.0180 USD | 178,578.3454 FLM | 0.0189 USD | 0.0176 USD | 0.0190 USD | 0.0176 USD |
| 2025-04-05 | 0.0172 USD | 6,036.0230 FLM | 0.0172 USD | 0.0172 USD | 0.0172 USD | 0.0172 USD |
| 2025-04-04 | 0.0195 USD | 592,835.5261 FLM | 0.0180 USD | 0.0170 USD | 0.0228 USD | 0.0175 USD |
| 2025-04-03 | 0.0179 USD | 261,999.8973 FLM | 0.0195 USD | 0.0173 USD | 0.0195 USD | 0.0176 USD |
| 2025-04-02 | 0.0273 USD | 17,189.2452 FLM | 0.0281 USD | 0.0266 USD | 0.0281 USD | 0.0266 USD |
12