Identifier on OKEx: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0063 USDT |
109,127,374.2988 |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-02-08 |
0.0062 USDT |
111,737,239.2369 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-02-07 |
0.0061 USDT |
77,587,287.1936 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-02-06 |
0.0061 USDT |
111,092,596.6916 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-02-05 |
0.0060 USDT |
135,044,571.1964 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-02-04 |
0.0060 USDT |
393,219,489.2164 |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-02-03 |
0.0058 USDT |
264,331,805.2484 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-02-02 |
0.0057 USDT |
84,242,737.6951 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-01 |
0.0056 USDT |
86,524,286.5395 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-31 |
0.0057 USDT |
92,014,676.9142 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-30 |
0.0060 USDT |
133,590,112.5425 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-01-29 |
0.0058 USDT |
61,196,734.3968 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-28 |
0.0059 USDT |
114,944,187.0628 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-01-27 |
0.0059 USDT |
100,380,035.5134 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-01-26 |
0.0059 USDT |
68,880,682.2707 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-25 |
0.0057 USDT |
73,903,436.9032 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-24 |
0.0058 USDT |
96,433,626.7483 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-01-23 |
0.0058 USDT |
158,312,373.4762 |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-01-22 |
0.0063 USDT |
129,639,780.6529 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-01-21 |
0.0067 USDT |
103,130,901.5302 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-01-20 |
0.0067 USDT |
183,438,313.1942 |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-01-19 |
0.0065 USDT |
162,341,054.5036 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-01-18 |
0.0069 USDT |
283,009,516.4971 |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-01-17 |
0.0069 USDT |
103,689,331.2149 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-01-16 |
0.0070 USDT |
113,874,474.8073 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-01-15 |
0.0072 USDT |
169,306,295.1147 |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-01-14 |
0.0072 USDT |
246,909,056.2237 |
0.0070 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-01-13 |
0.0069 USDT |
101,354,039.6225 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-01-12 |
0.0072 USDT |
357,424,445.7791 |
0.0072 USDT |
0.0066 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-01-11 |
0.0072 USDT |
293,998,398.1259 |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-01-10 |
0.0068 USDT |
225,991,877.5475 |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-01-09 |
0.0068 USDT |
331,665,250.5824 |
0.0072 USDT |
0.0063 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-01-08 |
0.0070 USDT |
586,669,353.6275 |
0.0079 USDT |
0.0063 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-01-07 |
0.0079 USDT |
1,329,861,399.8653 |
0.0069 USDT |
0.0068 USDT |
0.0096 USDT |
0.0079 USDT |
| 2024-01-06 |
0.0068 USDT |
697,207,081.3663 |
0.0063 USDT |
0.0059 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-01-05 |
0.0061 USDT |
215,912,156.9701 |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-01-04 |
0.0063 USDT |
181,336,170.0452 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-01-03 |
0.0066 USDT |
436,378,178.1152 |
0.0078 USDT |
0.0055 USDT |
0.0080 USDT |
0.0064 USDT |
| 2024-01-02 |
0.0079 USDT |
174,731,449.8780 |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-01-01 |
0.0078 USDT |
144,851,939.7171 |
0.0079 USDT |
0.0074 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-12-31 |
0.0082 USDT |
121,073,943.4373 |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-12-30 |
0.0080 USDT |
121,192,060.3826 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-12-29 |
0.0082 USDT |
116,937,757.0709 |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-12-28 |
0.0084 USDT |
170,873,635.3964 |
0.0086 USDT |
0.0079 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-12-27 |
0.0085 USDT |
133,634,784.0830 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-12-26 |
0.0088 USDT |
308,761,685.4182 |
0.0090 USDT |
0.0078 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-12-25 |
0.0087 USDT |
216,921,654.1349 |
0.0087 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-12-24 |
0.0088 USDT |
249,471,300.7440 |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-12-23 |
0.0090 USDT |
274,831,757.9050 |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-12-22 |
0.0087 USDT |
270,507,600.3093 |
0.0087 USDT |
0.0082 USDT |
0.0093 USDT |
0.0092 USDT |