Identifier on OKEx: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0778 USDT |
53,846,172.0865 |
0.0793 USDT |
0.0725 USDT |
0.0829 USDT |
0.0778 USDT |
| 2022-09-11 |
0.0769 USDT |
36,973,902.8341 |
0.0705 USDT |
0.0681 USDT |
0.0865 USDT |
0.0794 USDT |
| 2022-09-10 |
0.0706 USDT |
24,850,138.9202 |
0.0714 USDT |
0.0671 USDT |
0.0741 USDT |
0.0704 USDT |
| 2022-09-09 |
0.0698 USDT |
24,121,085.8349 |
0.0659 USDT |
0.0657 USDT |
0.0748 USDT |
0.0714 USDT |
| 2022-09-08 |
0.0657 USDT |
9,370,381.0726 |
0.0676 USDT |
0.0633 USDT |
0.0681 USDT |
0.0660 USDT |
| 2022-09-07 |
0.0659 USDT |
19,199,890.6526 |
0.0664 USDT |
0.0623 USDT |
0.0700 USDT |
0.0675 USDT |
| 2022-09-06 |
0.0678 USDT |
27,048,593.1374 |
0.0767 USDT |
0.0602 USDT |
0.0776 USDT |
0.0664 USDT |
| 2022-09-05 |
0.0764 USDT |
7,459,886.5396 |
0.0767 USDT |
0.0750 USDT |
0.0782 USDT |
0.0767 USDT |
| 2022-09-04 |
0.0763 USDT |
4,668,504.0376 |
0.0768 USDT |
0.0754 USDT |
0.0771 USDT |
0.0767 USDT |
| 2022-09-03 |
0.0769 USDT |
9,339,384.1879 |
0.0781 USDT |
0.0750 USDT |
0.0796 USDT |
0.0768 USDT |
| 2022-09-02 |
0.0771 USDT |
16,619,126.1208 |
0.0765 USDT |
0.0750 USDT |
0.0795 USDT |
0.0782 USDT |
| 2022-09-01 |
0.0759 USDT |
16,033,927.8136 |
0.0754 USDT |
0.0730 USDT |
0.0798 USDT |
0.0765 USDT |
| 2022-08-31 |
0.0768 USDT |
38,570,667.6056 |
0.0782 USDT |
0.0718 USDT |
0.0810 USDT |
0.0755 USDT |
| 2022-08-30 |
0.0809 USDT |
18,588,104.9398 |
0.0845 USDT |
0.0752 USDT |
0.0878 USDT |
0.0782 USDT |
| 2022-08-29 |
0.0846 USDT |
20,587,161.8167 |
0.0807 USDT |
0.0786 USDT |
0.0890 USDT |
0.0845 USDT |
| 2022-08-28 |
0.0804 USDT |
13,541,870.1635 |
0.0771 USDT |
0.0763 USDT |
0.0871 USDT |
0.0806 USDT |
| 2022-08-27 |
0.0751 USDT |
16,527,515.8090 |
0.0732 USDT |
0.0711 USDT |
0.0786 USDT |
0.0771 USDT |
| 2022-08-26 |
0.0809 USDT |
25,251,614.3937 |
0.0883 USDT |
0.0705 USDT |
0.0886 USDT |
0.0732 USDT |
| 2022-08-25 |
0.0881 USDT |
10,097,944.5728 |
0.0861 USDT |
0.0857 USDT |
0.0902 USDT |
0.0884 USDT |
| 2022-08-24 |
0.0880 USDT |
12,042,306.1594 |
0.0876 USDT |
0.0854 USDT |
0.0910 USDT |
0.0861 USDT |
| 2022-08-23 |
0.0881 USDT |
11,072,723.1547 |
0.0856 USDT |
0.0847 USDT |
0.0915 USDT |
0.0875 USDT |
| 2022-08-22 |
0.0866 USDT |
16,001,242.6989 |
0.0917 USDT |
0.0832 USDT |
0.0917 USDT |
0.0856 USDT |
| 2022-08-21 |
0.0904 USDT |
15,513,282.6257 |
0.0889 USDT |
0.0877 USDT |
0.0939 USDT |
0.0917 USDT |
| 2022-08-20 |
0.0895 USDT |
23,775,137.2524 |
0.0840 USDT |
0.0837 USDT |
0.0949 USDT |
0.0891 USDT |
| 2022-08-19 |
0.0878 USDT |
32,875,461.6641 |
0.0978 USDT |
0.0818 USDT |
0.0982 USDT |
0.0840 USDT |
| 2022-08-18 |
0.1072 USDT |
24,257,164.1140 |
0.1077 USDT |
0.0966 USDT |
0.1118 USDT |
0.0978 USDT |
| 2022-08-17 |
0.1106 USDT |
25,750,968.2401 |
0.1109 USDT |
0.1030 USDT |
0.1209 USDT |
0.1077 USDT |
| 2022-08-16 |
0.1184 USDT |
22,262,698.1485 |
0.1201 USDT |
0.1091 USDT |
0.1289 USDT |
0.1109 USDT |
| 2022-08-15 |
0.1272 USDT |
22,733,957.2459 |
0.1301 USDT |
0.1163 USDT |
0.1352 USDT |
0.1200 USDT |
| 2022-08-14 |
0.1384 USDT |
39,153,860.1298 |
0.1408 USDT |
0.1239 USDT |
0.1529 USDT |
0.1301 USDT |
| 2022-08-13 |
0.1367 USDT |
38,715,669.1671 |
0.1250 USDT |
0.1213 USDT |
0.1559 USDT |
0.1407 USDT |
| 2022-08-12 |
0.1210 USDT |
20,710,250.8184 |
0.1122 USDT |
0.1112 USDT |
0.1285 USDT |
0.1251 USDT |
| 2022-08-11 |
0.1199 USDT |
15,870,403.6031 |
0.1193 USDT |
0.1113 USDT |
0.1280 USDT |
0.1121 USDT |
| 2022-08-10 |
0.1168 USDT |
21,259,099.7038 |
0.1102 USDT |
0.1050 USDT |
0.1280 USDT |
0.1193 USDT |
| 2022-08-09 |
0.1134 USDT |
29,843,176.0072 |
0.1142 USDT |
0.1020 USDT |
0.1237 USDT |
0.1103 USDT |
| 2022-08-08 |
0.1108 USDT |
13,186,466.2569 |
0.1042 USDT |
0.1035 USDT |
0.1165 USDT |
0.1141 USDT |
| 2022-08-07 |
0.1050 USDT |
10,316,036.5562 |
0.1061 USDT |
0.1032 USDT |
0.1074 USDT |
0.1042 USDT |
| 2022-08-06 |
0.1035 USDT |
29,852,920.2861 |
0.0979 USDT |
0.0971 USDT |
0.1117 USDT |
0.1061 USDT |
| 2022-08-05 |
0.0967 USDT |
11,999,921.3006 |
0.0956 USDT |
0.0942 USDT |
0.0989 USDT |
0.0979 USDT |
| 2022-08-04 |
0.0966 USDT |
16,399,266.3521 |
0.0930 USDT |
0.0918 USDT |
0.1024 USDT |
0.0956 USDT |
| 2022-08-03 |
0.0957 USDT |
8,376,118.1442 |
0.0927 USDT |
0.0915 USDT |
0.0995 USDT |
0.0930 USDT |
| 2022-08-02 |
0.0928 USDT |
15,766,641.3759 |
0.0918 USDT |
0.0877 USDT |
0.0999 USDT |
0.0927 USDT |
| 2022-08-01 |
0.0918 USDT |
18,074,431.8892 |
0.0910 USDT |
0.0873 USDT |
0.0968 USDT |
0.0918 USDT |
| 2022-07-31 |
0.0951 USDT |
14,334,330.6107 |
0.0962 USDT |
0.0875 USDT |
0.0986 USDT |
0.0911 USDT |
| 2022-07-30 |
0.1001 USDT |
24,098,016.5819 |
0.1000 USDT |
0.0947 USDT |
0.1071 USDT |
0.0963 USDT |
| 2022-07-29 |
0.1051 USDT |
64,908,296.6460 |
0.1055 USDT |
0.0954 USDT |
0.1180 USDT |
0.1001 USDT |
| 2022-07-28 |
0.0991 USDT |
49,594,560.7705 |
0.0953 USDT |
0.0917 USDT |
0.1091 USDT |
0.1055 USDT |
| 2022-07-27 |
0.0910 USDT |
34,027,365.1803 |
0.0882 USDT |
0.0841 USDT |
0.0997 USDT |
0.0953 USDT |
| 2022-07-26 |
0.0848 USDT |
23,221,008.0970 |
0.0844 USDT |
0.0801 USDT |
0.0896 USDT |
0.0883 USDT |
| 2022-07-25 |
0.0915 USDT |
36,413,661.2106 |
0.0993 USDT |
0.0843 USDT |
0.0998 USDT |
0.0844 USDT |