Crypto exchange OKEx

Market Filecoin (FIL) / Tether (USDT)

Identifier on OKEx: FIL-USDT
Date Price Volume Open Low High Close
2021-09-17 83.4830 USDT 1,188,608.0555 FIL 84.9230 USDT 80.6000 USDT 85.0580 USDT 82.0430 USDT
2021-09-16 85.8560 USDT 1,972,373.2926 FIL 86.7790 USDT 82.2220 USDT 90.6100 USDT 84.9330 USDT
2021-09-15 84.0320 USDT 1,670,487.4522 FIL 81.2720 USDT 78.5450 USDT 87.4910 USDT 86.7920 USDT
2021-09-14 79.5530 USDT 1,224,297.3595 FIL 77.8610 USDT 76.8340 USDT 81.6360 USDT 81.2450 USDT
2021-09-13 81.3025 USDT 2,172,300.6102 FIL 84.7340 USDT 72.7470 USDT 87.0000 USDT 77.8710 USDT
2021-09-12 84.3805 USDT 1,464,158.7688 FIL 84.0090 USDT 80.5000 USDT 86.9910 USDT 84.7520 USDT
2021-09-11 83.2430 USDT 1,599,282.4080 FIL 82.4830 USDT 79.2600 USDT 85.1410 USDT 84.0030 USDT
2021-09-10 86.6320 USDT 2,227,163.6013 FIL 90.8020 USDT 78.6960 USDT 92.3000 USDT 82.4620 USDT
2021-09-09 88.3900 USDT 3,162,814.9101 FIL 85.9750 USDT 84.9140 USDT 94.1880 USDT 90.8050 USDT
2021-09-08 84.4730 USDT 4,557,901.7689 FIL 83.0360 USDT 76.0000 USDT 89.7900 USDT 85.9100 USDT
2021-09-07 94.6085 USDT 4,002,293.4180 FIL 106.1010 USDT 70.8860 USDT 110.8660 USDT 83.1160 USDT
2021-09-06 108.4495 USDT 3,529,699.9403 FIL 110.7990 USDT 105.4000 USDT 120.1740 USDT 106.1000 USDT
2021-09-05 97.7745 USDT 2,953,732.8873 FIL 84.7290 USDT 84.7290 USDT 112.0830 USDT 110.8200 USDT
2021-09-04 81.5975 USDT 1,662,839.2062 FIL 78.4710 USDT 77.0210 USDT 85.2810 USDT 84.7240 USDT
2021-09-03 78.1320 USDT 901,425.7316 FIL 77.7850 USDT 75.7000 USDT 79.0000 USDT 78.4790 USDT
2021-09-02 77.4700 USDT 978,789.8854 FIL 77.1680 USDT 76.5560 USDT 79.6000 USDT 77.7720 USDT
2021-09-01 77.2160 USDT 1,294,407.5225 FIL 77.2430 USDT 75.0040 USDT 80.0000 USDT 77.1890 USDT
2021-08-31 74.8600 USDT 1,254,951.0335 FIL 72.4650 USDT 70.4460 USDT 78.0000 USDT 77.2550 USDT
2021-08-30 72.9870 USDT 829,588.0113 FIL 73.5220 USDT 71.5260 USDT 74.9230 USDT 72.4520 USDT
2021-08-29 73.5765 USDT 929,187.3362 FIL 73.6580 USDT 72.4470 USDT 75.4350 USDT 73.4950 USDT
2021-08-28 73.8955 USDT 822,982.4100 FIL 74.1330 USDT 72.8420 USDT 75.7510 USDT 73.6580 USDT
2021-08-27 73.3125 USDT 1,299,391.6794 FIL 72.4910 USDT 70.3110 USDT 74.7000 USDT 74.1340 USDT
2021-08-26 74.6985 USDT 1,406,658.6003 FIL 76.9050 USDT 72.3760 USDT 78.7820 USDT 72.4920 USDT
2021-08-25 76.5090 USDT 1,434,258.6050 FIL 76.1630 USDT 72.2020 USDT 77.2580 USDT 76.8550 USDT
2021-08-24 77.8100 USDT 1,285,964.7460 FIL 79.4690 USDT 75.6280 USDT 81.0200 USDT 76.1510 USDT
2021-08-23 77.8565 USDT 1,501,036.3311 FIL 76.2300 USDT 75.0000 USDT 82.1100 USDT 79.4830 USDT
2021-08-22 75.0510 USDT 1,886,372.9251 FIL 73.8790 USDT 73.0480 USDT 79.2350 USDT 76.2230 USDT
2021-08-21 73.4495 USDT 1,093,481.9203 FIL 73.0210 USDT 71.2680 USDT 74.7910 USDT 73.8780 USDT
2021-08-20 70.6730 USDT 892,968.2863 FIL 68.3230 USDT 67.5310 USDT 73.2500 USDT 73.0230 USDT
2021-08-19 68.5680 USDT 1,072,317.9665 FIL 68.8070 USDT 66.2000 USDT 69.3170 USDT 68.3290 USDT
2021-08-18 70.7560 USDT 1,674,864.6050 FIL 72.7110 USDT 66.0770 USDT 73.8000 USDT 68.8010 USDT
2021-08-17 73.1000 USDT 1,428,119.0778 FIL 73.5140 USDT 71.2510 USDT 74.8960 USDT 72.6860 USDT
2021-08-16 72.2000 USDT 1,645,535.8575 FIL 70.8810 USDT 70.1450 USDT 75.8970 USDT 73.5190 USDT
2021-08-15 72.0740 USDT 1,405,441.8390 FIL 73.2420 USDT 70.1000 USDT 74.4610 USDT 70.9060 USDT
2021-08-14 71.3985 USDT 1,656,340.4574 FIL 69.5490 USDT 69.5250 USDT 75.0000 USDT 73.2480 USDT
2021-08-13 68.3095 USDT 1,340,740.4736 FIL 67.0390 USDT 66.1310 USDT 71.9770 USDT 69.5800 USDT
2021-08-12 69.4095 USDT 2,071,759.4924 FIL 71.7830 USDT 66.1000 USDT 75.0880 USDT 67.0360 USDT
2021-08-11 69.1730 USDT 1,576,536.5081 FIL 66.5860 USDT 64.9270 USDT 73.2560 USDT 71.7600 USDT
2021-08-10 67.0675 USDT 1,308,084.8777 FIL 67.5440 USDT 65.6920 USDT 69.7970 USDT 66.5910 USDT
2021-08-09 65.9130 USDT 1,642,753.0909 FIL 64.2690 USDT 61.4450 USDT 68.2170 USDT 67.5570 USDT
2021-08-08 65.7630 USDT 1,670,925.2989 FIL 67.2740 USDT 64.0100 USDT 70.5160 USDT 64.2520 USDT
2021-08-07 65.0955 USDT 1,959,492.8893 FIL 62.9060 USDT 61.2980 USDT 70.8380 USDT 67.2850 USDT
2021-08-06 59.6075 USDT 1,457,654.6994 FIL 56.3190 USDT 56.1480 USDT 62.9840 USDT 62.8960 USDT
2021-08-05 56.3745 USDT 1,073,128.8199 FIL 56.4250 USDT 54.9000 USDT 57.3420 USDT 56.3240 USDT
2021-08-04 55.2140 USDT 1,110,057.3330 FIL 53.9890 USDT 53.3490 USDT 57.0380 USDT 56.4390 USDT
2021-08-03 54.6215 USDT 1,002,167.5669 FIL 55.2640 USDT 52.7330 USDT 55.5380 USDT 53.9790 USDT
2021-08-02 55.9170 USDT 1,698,085.0123 FIL 56.5630 USDT 53.0610 USDT 57.8140 USDT 55.2710 USDT
2021-08-01 54.0750 USDT 1,744,080.8208 FIL 51.6120 USDT 50.9660 USDT 58.2690 USDT 56.5380 USDT
2021-07-31 50.4270 USDT 1,070,429.5615 FIL 49.2410 USDT 48.8350 USDT 52.8290 USDT 51.6130 USDT
2021-07-30 49.2775 USDT 786,928.7228 FIL 49.3180 USDT 48.4800 USDT 50.4910 USDT 49.2370 USDT