Identifier on OKEx: FIL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0001 BTC |
47,072.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-09 |
0.0001 BTC |
17,470.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-08 |
0.0001 BTC |
31,555.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-07 |
0.0001 BTC |
22,453.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-06 |
0.0001 BTC |
49,825.0000 FIL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-07-05 |
0.0002 BTC |
127,840.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-04 |
0.0001 BTC |
59,645.0000 FIL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-07-03 |
0.0002 BTC |
242,399.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-02 |
0.0001 BTC |
62,791.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-01 |
0.0001 BTC |
68,527.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-30 |
0.0001 BTC |
111,860.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-29 |
0.0001 BTC |
35,118.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-28 |
0.0001 BTC |
86,860.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-27 |
0.0001 BTC |
36,849.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-26 |
0.0001 BTC |
42,366.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-25 |
0.0001 BTC |
70,478.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-24 |
0.0001 BTC |
110,806.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-23 |
0.0001 BTC |
73,234.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-22 |
0.0001 BTC |
43,672.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-21 |
0.0001 BTC |
125,088.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-20 |
0.0001 BTC |
61,926.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-19 |
0.0001 BTC |
17,360.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-18 |
0.0001 BTC |
21,154.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-17 |
0.0001 BTC |
33,335.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-16 |
0.0001 BTC |
21,984.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-15 |
0.0001 BTC |
61,561.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-14 |
0.0001 BTC |
44,419.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-13 |
0.0001 BTC |
46,910.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-12 |
0.0001 BTC |
34,575.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-11 |
0.0001 BTC |
28,431.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-10 |
0.0001 BTC |
166,702.0000 FIL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-06-09 |
0.0002 BTC |
8,852.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-08 |
0.0002 BTC |
13,701.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-07 |
0.0002 BTC |
13,731.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-06 |
0.0002 BTC |
56,291.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-05 |
0.0002 BTC |
70,233.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-04 |
0.0002 BTC |
10,783.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-03 |
0.0002 BTC |
5,028.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-02 |
0.0002 BTC |
48,762.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-01 |
0.0002 BTC |
6,756.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-31 |
0.0002 BTC |
15,176.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-30 |
0.0002 BTC |
25,728.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-29 |
0.0002 BTC |
8,869.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-28 |
0.0002 BTC |
7,162.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-27 |
0.0002 BTC |
1,897.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-26 |
0.0002 BTC |
3,927.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-25 |
0.0002 BTC |
3,927.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-24 |
0.0002 BTC |
12,791.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-23 |
0.0002 BTC |
5,237.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-22 |
0.0002 BTC |
7,213.0000 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |