Identifier on OKEx: FIL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0007 BTC |
173,473.2374 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-20 |
0.0006 BTC |
261,503.1228 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-19 |
0.0006 BTC |
180,447.4356 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-18 |
0.0007 BTC |
251,015.3327 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-17 |
0.0007 BTC |
260,136.5153 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-16 |
0.0006 BTC |
133,128.7340 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-15 |
0.0006 BTC |
95,935.4494 FIL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-14 |
0.0006 BTC |
98,436.5515 FIL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-13 |
0.0006 BTC |
120,416.1969 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-12 |
0.0006 BTC |
161,903.9860 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-11 |
0.0006 BTC |
250,152.9585 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-10 |
0.0006 BTC |
173,559.2677 FIL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-09 |
0.0005 BTC |
105,349.9979 FIL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-08 |
0.0006 BTC |
143,773.8637 FIL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-07 |
0.0006 BTC |
155,515.3527 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-06 |
0.0007 BTC |
181,224.2291 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-05 |
0.0007 BTC |
141,271.1404 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-04 |
0.0007 BTC |
235,650.0406 FIL |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-03 |
0.0007 BTC |
207,988.1930 FIL |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-01-02 |
0.0007 BTC |
121,578.9230 FIL |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-01 |
0.0008 BTC |
252,713.6959 FIL |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-31 |
0.0008 BTC |
105,585.8659 FIL |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-30 |
0.0008 BTC |
136,817.3123 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-29 |
0.0008 BTC |
69,438.1753 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-28 |
0.0008 BTC |
72,083.0759 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-27 |
0.0009 BTC |
94,470.9477 FIL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-26 |
0.0010 BTC |
56,495.8221 FIL |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-25 |
0.0010 BTC |
141,400.5170 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-24 |
0.0010 BTC |
123,549.2639 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-23 |
0.0010 BTC |
90,588.6679 FIL |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-22 |
0.0011 BTC |
207,446.2758 FIL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-12-21 |
0.0012 BTC |
231,780.4903 FIL |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-20 |
0.0012 BTC |
40,180.5536 FIL |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-12-19 |
0.0012 BTC |
51,234.5811 FIL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-18 |
0.0012 BTC |
87,048.5141 FIL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-17 |
0.0013 BTC |
111,752.0904 FIL |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-12-16 |
0.0015 BTC |
82,356.2122 FIL |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-15 |
0.0015 BTC |
43,332.7700 FIL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-14 |
0.0016 BTC |
25,010.6427 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-13 |
0.0016 BTC |
31,541.3135 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-12 |
0.0017 BTC |
48,254.1155 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-11 |
0.0017 BTC |
139,536.1646 FIL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-12-10 |
0.0017 BTC |
101,859.5186 FIL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-12-09 |
0.0017 BTC |
88,518.0209 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-12-08 |
0.0016 BTC |
102,708.9878 FIL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-07 |
0.0015 BTC |
36,191.7178 FIL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-06 |
0.0016 BTC |
13,239.6117 FIL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-05 |
0.0016 BTC |
35,102.9097 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-04 |
0.0016 BTC |
34,555.4048 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-03 |
0.0014 BTC |
14,231.5347 FIL |
0.0016 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |