Identifier on OKEx: FIL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0028 BTC |
74,193.9204 FIL |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-04-30 |
0.0028 BTC |
197,082.1666 FIL |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-04-29 |
0.0028 BTC |
59,288.7302 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-28 |
0.0028 BTC |
41,484.8436 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-27 |
0.0027 BTC |
74,661.1345 FIL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-26 |
0.0027 BTC |
71,400.9795 FIL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-25 |
0.0027 BTC |
279,416.9647 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-24 |
0.0027 BTC |
67,288.8468 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-23 |
0.0027 BTC |
141,921.6020 FIL |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-04-22 |
0.0028 BTC |
60,759.9940 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-21 |
0.0028 BTC |
74,232.7939 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-20 |
0.0028 BTC |
232,918.6126 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-19 |
0.0028 BTC |
91,458.9591 FIL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-18 |
0.0029 BTC |
204,056.6977 FIL |
0.0030 BTC |
0.0024 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-04-17 |
0.0030 BTC |
184,754.5418 FIL |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-04-16 |
0.0028 BTC |
314,660.2402 FIL |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-04-15 |
0.0027 BTC |
128,819.0331 FIL |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-14 |
0.0026 BTC |
157,188.7269 FIL |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-13 |
0.0027 BTC |
145,354.5864 FIL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-04-12 |
0.0028 BTC |
117,846.7604 FIL |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-04-11 |
0.0030 BTC |
122,189.7292 FIL |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-04-10 |
0.0030 BTC |
241,799.6353 FIL |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-04-09 |
0.0028 BTC |
147,615.6949 FIL |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-08 |
0.0026 BTC |
208,400.1902 FIL |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-04-07 |
0.0027 BTC |
255,564.8144 FIL |
0.0029 BTC |
0.0024 BTC |
0.0029 BTC |
0.0025 BTC |
| 2021-04-06 |
0.0030 BTC |
146,143.8065 FIL |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-04-05 |
0.0031 BTC |
134,047.7038 FIL |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-04-04 |
0.0030 BTC |
265,922.0210 FIL |
0.0029 BTC |
0.0028 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-04-03 |
0.0030 BTC |
399,907.3820 FIL |
0.0031 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-04-02 |
0.0035 BTC |
458,137.2700 FIL |
0.0039 BTC |
0.0031 BTC |
0.0040 BTC |
0.0031 BTC |
| 2021-04-01 |
0.0035 BTC |
531,899.3014 FIL |
0.0031 BTC |
0.0030 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-31 |
0.0028 BTC |
326,691.9537 FIL |
0.0025 BTC |
0.0024 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-03-30 |
0.0023 BTC |
206,860.0935 FIL |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-29 |
0.0022 BTC |
264,317.4540 FIL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-03-28 |
0.0023 BTC |
270,652.0832 FIL |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-03-27 |
0.0022 BTC |
703,874.0762 FIL |
0.0021 BTC |
0.0020 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-26 |
0.0019 BTC |
226,928.4809 FIL |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-03-25 |
0.0017 BTC |
232,387.1679 FIL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-03-24 |
0.0016 BTC |
223,999.7753 FIL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-03-23 |
0.0015 BTC |
133,135.6292 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-03-22 |
0.0014 BTC |
117,109.0951 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-21 |
0.0014 BTC |
157,042.0972 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-03-20 |
0.0014 BTC |
234,934.5545 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-03-19 |
0.0014 BTC |
472,828.1086 FIL |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-03-18 |
0.0014 BTC |
784,460.7901 FIL |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0013 BTC |
| 2021-03-17 |
0.0012 BTC |
482,088.4547 FIL |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-16 |
0.0010 BTC |
147,989.2729 FIL |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-15 |
0.0009 BTC |
217,947.1622 FIL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-14 |
0.0009 BTC |
337,409.2888 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-13 |
0.0008 BTC |
265,956.6617 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |