Crypto exchange OKEx

Market FairCoin (FAIR) / Ethereum (ETH)

Identifier on OKEx: FAIR-ETH
Date Price Volume Open Low High Close
2020-11-30 0.0000 ETH 550,786.6700 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-29 0.0000 ETH 1,248,056.8600 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-28 0.0000 ETH 981,621.9900 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-27 0.0000 ETH 998,968.4300 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-26 0.0000 ETH 2,136,000.4900 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-25 0.0000 ETH 1,232,548.2300 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-24 0.0000 ETH 1,464,014.2900 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-23 0.0000 ETH 1,181,499.3500 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-22 0.0000 ETH 721,712.4000 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-21 0.0000 ETH 948,363.7800 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-20 0.0000 ETH 860,799.2400 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-19 0.0000 ETH 736,494.9500 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-18 0.0000 ETH 732,172.0200 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-17 0.0000 ETH 626,601.6800 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-16 0.0000 ETH 643,516.5600 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-15 0.0000 ETH 934,027.7000 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-14 0.0000 ETH 1,706,743.5200 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-13 0.0000 ETH 858,239.0800 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-12 0.0000 ETH 628,801.2600 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-11 0.0000 ETH 632,615.8800 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-10 0.0000 ETH 622,221.1800 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-09 0.0000 ETH 408,362.5900 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-08 0.0000 ETH 255,271.9300 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-07 0.0000 ETH 254,329.1000 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-06 0.0000 ETH 253,854.4800 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-05 0.0000 ETH 230,611.7100 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-04 0.0000 ETH 215,176.4500 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-03 0.0000 ETH 251,076.1600 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-02 0.0000 ETH 655,877.8900 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-01 0.0000 ETH 250,353.5600 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-31 0.0000 ETH 224,914.3200 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-30 0.0000 ETH 275,666.9100 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-29 0.0000 ETH 200,794.5100 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-28 0.0000 ETH 204,168.9800 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-27 0.0000 ETH 209,091.0400 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-26 0.0000 ETH 311,033.9800 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-25 0.0000 ETH 215,599.8700 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-24 0.0000 ETH 221,592.0800 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-23 0.0000 ETH 366,653.8800 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-22 0.0000 ETH 328,870.9700 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-21 0.0000 ETH 192,801.6100 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-20 0.0000 ETH 197,119.7700 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-19 0.0000 ETH 227,086.7900 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-18 0.0000 ETH 231,686.3700 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-17 0.0000 ETH 189,027.4300 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-16 0.0000 ETH 204,767.5700 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-15 0.0000 ETH 37,220.4200 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-14 0.0000 ETH 66,302.3500 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-13 0.0000 ETH 15,243.1300 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-12 0.0000 ETH 0.0000 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH