Identifier on OKEx: FAIR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-14 |
0.0000 ETH |
1,956,095.6400 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-13 |
0.0000 ETH |
4,742,091.3100 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-12 |
0.0000 ETH |
4,951,289.1500 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-06-11 |
0.0000 ETH |
4,068,478.1400 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-10 |
0.0000 ETH |
5,156,482.5300 FAIR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-06-09 |
0.0001 ETH |
1,291,493.5700 FAIR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-08 |
0.0001 ETH |
1,899,683.1700 FAIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-07 |
0.0001 ETH |
8,154,472.2700 FAIR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-06 |
0.0000 ETH |
1,932,800.1000 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-05 |
0.0000 ETH |
2,112,099.5700 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-04 |
0.0000 ETH |
1,157,438.9700 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-03 |
0.0000 ETH |
2,063,249.9700 FAIR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-06-02 |
0.0000 ETH |
775,108.6600 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-01 |
0.0000 ETH |
378,115.1400 FAIR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-05-31 |
0.0001 ETH |
261,025.0600 FAIR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-30 |
0.0001 ETH |
1,270,463.4400 FAIR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-29 |
0.0001 ETH |
1,370,547.2100 FAIR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-28 |
0.0001 ETH |
937,444.5400 FAIR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-27 |
0.0001 ETH |
2,170,798.3100 FAIR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-26 |
0.0001 ETH |
300,513.4100 FAIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-25 |
0.0001 ETH |
858,349.2900 FAIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-24 |
0.0001 ETH |
1,436,747.3000 FAIR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-23 |
0.0001 ETH |
2,088,677.6800 FAIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-22 |
0.0001 ETH |
1,494,823.3600 FAIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-21 |
0.0001 ETH |
1,479,091.2600 FAIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-20 |
0.0001 ETH |
6,617,347.9700 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-19 |
0.0000 ETH |
1,281,371.0200 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-18 |
0.0000 ETH |
984,656.0900 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-05-17 |
0.0000 ETH |
1,344,053.7600 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-05-16 |
0.0000 ETH |
1,323,979.6700 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-05-15 |
0.0000 ETH |
3,572,596.8900 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-05-14 |
0.0000 ETH |
1,358,888.5700 FAIR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-05-13 |
0.0001 ETH |
1,127,087.6900 FAIR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-12 |
0.0001 ETH |
1,008,136.6300 FAIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-11 |
0.0001 ETH |
1,531,779.8100 FAIR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-10 |
0.0001 ETH |
5,980,111.0200 FAIR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-09 |
0.0001 ETH |
3,858,742.6600 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-08 |
0.0000 ETH |
5,406,411.8100 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-05-07 |
0.0000 ETH |
2,027,865.2100 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-06 |
0.0000 ETH |
9,177,621.6100 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-05 |
0.0000 ETH |
2,782,455.8700 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-04 |
0.0000 ETH |
597,712.9600 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-03 |
0.0000 ETH |
2,088,259.9700 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-02 |
0.0000 ETH |
7,364,238.5800 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-01 |
0.0000 ETH |
8,068,470.8300 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-04-30 |
0.0001 ETH |
1,220,414.3400 FAIR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |