Identifier on OKEx: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
1.0459 USDC |
2,078.6152 |
1.0463 USDC |
1.0452 USDC |
1.0466 USDC |
1.0454 USDC |
| 2025-02-21 |
1.0465 USDC |
8,455.3225 |
1.0498 USDC |
1.0453 USDC |
1.0498 USDC |
1.0454 USDC |
| 2025-02-20 |
1.0478 USDC |
7,650.4897 |
1.0425 USDC |
1.0425 USDC |
1.0510 USDC |
1.0509 USDC |
| 2025-02-19 |
1.0431 USDC |
394.6491 |
1.0447 USDC |
1.0417 USDC |
1.0447 USDC |
1.0432 USDC |
| 2025-02-18 |
1.0458 USDC |
23,129.5225 |
1.0467 USDC |
1.0438 USDC |
1.0470 USDC |
1.0454 USDC |
| 2025-02-17 |
1.0481 USDC |
57,834.0975 |
1.0498 USDC |
1.0471 USDC |
1.0498 USDC |
1.0474 USDC |
| 2025-02-16 |
1.0494 USDC |
30,679.8171 |
1.0487 USDC |
1.0479 USDC |
1.0502 USDC |
1.0483 USDC |
| 2025-02-15 |
1.0487 USDC |
327.1574 |
1.0495 USDC |
1.0487 USDC |
1.0495 USDC |
1.0487 USDC |
| 2025-02-14 |
1.0473 USDC |
98,591.8838 |
1.0449 USDC |
1.0441 USDC |
1.0509 USDC |
1.0495 USDC |
| 2025-02-13 |
1.0416 USDC |
71,402.3457 |
1.0405 USDC |
1.0380 USDC |
1.0461 USDC |
1.0458 USDC |
| 2025-02-12 |
1.0356 USDC |
80,478.5036 |
1.0359 USDC |
1.0323 USDC |
1.0418 USDC |
1.0382 USDC |
| 2025-02-11 |
1.0361 USDC |
29,959.4988 |
1.0304 USDC |
1.0288 USDC |
1.0368 USDC |
1.0356 USDC |
| 2025-02-10 |
1.0320 USDC |
17,256.8570 |
1.0310 USDC |
1.0293 USDC |
1.0335 USDC |
1.0293 USDC |
| 2025-02-09 |
1.0318 USDC |
13,066.2363 |
1.0314 USDC |
1.0296 USDC |
1.0320 USDC |
1.0296 USDC |
| 2025-02-08 |
1.0318 USDC |
118.5240 |
1.0321 USDC |
1.0310 USDC |
1.0321 USDC |
1.0314 USDC |
| 2025-02-07 |
1.0360 USDC |
186,495.0867 |
1.0384 USDC |
1.0310 USDC |
1.0397 USDC |
1.0315 USDC |
| 2025-02-06 |
1.0359 USDC |
68,780.8037 |
1.0403 USDC |
1.0349 USDC |
1.0403 USDC |
1.0384 USDC |
| 2025-02-05 |
1.0366 USDC |
7,631.5267 |
1.0366 USDC |
1.0366 USDC |
1.0424 USDC |
1.0405 USDC |
| 2025-02-04 |
1.0329 USDC |
279,600.8735 |
1.0329 USDC |
1.0314 USDC |
1.0376 USDC |
1.0371 USDC |
| 2025-02-03 |
1.0364 USDC |
161,011.8272 |
1.0399 USDC |
1.0329 USDC |
1.0399 USDC |
1.0329 USDC |
| 2025-02-02 |
1.0399 USDC |
7,147.9593 |
1.0399 USDC |
1.0399 USDC |
1.0402 USDC |
1.0399 USDC |
| 2025-02-01 |
1.0403 USDC |
14,251.6223 |
1.0404 USDC |
1.0399 USDC |
1.0407 USDC |
1.0399 USDC |
| 2025-01-31 |
1.0410 USDC |
17,529.1147 |
1.0410 USDC |
1.0404 USDC |
1.0415 USDC |
1.0404 USDC |
| 2025-01-30 |
1.0423 USDC |
62,723.4160 |
1.0445 USDC |
1.0409 USDC |
1.0445 USDC |
1.0419 USDC |
| 2025-01-29 |
1.0438 USDC |
34,930.6537 |
1.0446 USDC |
1.0420 USDC |
1.0450 USDC |
1.0425 USDC |
| 2025-01-28 |
1.0449 USDC |
102,604.9841 |
1.0466 USDC |
1.0441 USDC |
1.0466 USDC |
1.0441 USDC |
| 2025-01-27 |
1.0527 USDC |
66,617.3208 |
1.0498 USDC |
1.0480 USDC |
1.0540 USDC |
1.0512 USDC |
| 2025-01-26 |
1.0485 USDC |
152,251.8836 |
1.0530 USDC |
1.0442 USDC |
1.0530 USDC |
1.0486 USDC |
| 2025-01-25 |
1.0518 USDC |
107.7504 |
1.0519 USDC |
1.0511 USDC |
1.0530 USDC |
1.0511 USDC |
| 2025-01-24 |
1.0491 USDC |
331,704.0186 |
1.0449 USDC |
1.0449 USDC |
1.0551 USDC |
1.0524 USDC |
| 2025-01-23 |
1.0432 USDC |
37,835.7988 |
1.0449 USDC |
1.0422 USDC |
1.0449 USDC |
1.0449 USDC |
| 2025-01-22 |
1.0442 USDC |
100,783.2818 |
1.0425 USDC |
1.0425 USDC |
1.0449 USDC |
1.0449 USDC |
| 2025-01-21 |
1.0422 USDC |
39,473.9994 |
1.0414 USDC |
1.0407 USDC |
1.0428 USDC |
1.0428 USDC |
| 2025-01-20 |
1.0322 USDC |
66,199.6811 |
1.0310 USDC |
1.0310 USDC |
1.0431 USDC |
1.0431 USDC |
| 2025-01-19 |
1.0295 USDC |
12,432.7870 |
1.0324 USDC |
1.0282 USDC |
1.0324 USDC |
1.0293 USDC |
| 2025-01-18 |
1.0322 USDC |
1,958.7809 |
1.0327 USDC |
1.0304 USDC |
1.0344 USDC |
1.0329 USDC |
| 2025-01-17 |
1.0311 USDC |
702.6741 |
1.0329 USDC |
1.0309 USDC |
1.0329 USDC |
1.0320 USDC |
| 2025-01-16 |
1.0309 USDC |
10,591.2437 |
1.0315 USDC |
1.0304 USDC |
1.0315 USDC |
1.0314 USDC |
| 2025-01-15 |
1.0327 USDC |
20,056.3263 |
1.0326 USDC |
1.0308 USDC |
1.0346 USDC |
1.0311 USDC |
| 2025-01-14 |
1.0270 USDC |
56,858.7854 |
1.0275 USDC |
1.0253 USDC |
1.0279 USDC |
1.0264 USDC |
| 2025-01-13 |
1.0240 USDC |
42,167.0641 |
1.0265 USDC |
1.0211 USDC |
1.0281 USDC |
1.0275 USDC |
| 2025-01-12 |
1.0272 USDC |
5,189.5488 |
1.0265 USDC |
1.0265 USDC |
1.0273 USDC |
1.0265 USDC |
| 2025-01-11 |
1.0266 USDC |
1,013.2251 |
1.0266 USDC |
1.0265 USDC |
1.0266 USDC |
1.0265 USDC |
| 2025-01-10 |
1.0273 USDC |
39,432.2370 |
1.0290 USDC |
1.0250 USDC |
1.0303 USDC |
1.0266 USDC |
| 2025-01-09 |
1.0308 USDC |
10,918.1248 |
1.0314 USDC |
1.0297 USDC |
1.0314 USDC |
1.0308 USDC |
| 2025-01-08 |
1.0319 USDC |
7,946.2909 |
1.0337 USDC |
1.0292 USDC |
1.0337 USDC |
1.0325 USDC |
| 2025-01-07 |
1.0435 USDC |
55,945.5176 |
1.0392 USDC |
1.0363 USDC |
1.0442 USDC |
1.0363 USDC |
| 2025-01-06 |
1.0388 USDC |
28,068.3845 |
1.0304 USDC |
1.0293 USDC |
1.0420 USDC |
1.0392 USDC |
| 2025-01-05 |
1.0310 USDC |
11,026.6124 |
1.0309 USDC |
1.0298 USDC |
1.0316 USDC |
1.0305 USDC |
| 2025-01-04 |
1.0308 USDC |
2,590.2589 |
1.0307 USDC |
1.0298 USDC |
1.0312 USDC |
1.0298 USDC |