Identifier on OKEx: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
1.0289 USDC |
76,500.1500 |
1.0333 USDC |
1.0267 USDC |
1.0333 USDC |
1.0307 USDC |
| 2025-01-02 |
1.0338 USDC |
2,461.9264 |
1.0361 USDC |
1.0333 USDC |
1.0361 USDC |
1.0334 USDC |
| 2025-01-01 |
1.0361 USDC |
96.2136 |
1.0367 USDC |
1.0360 USDC |
1.0367 USDC |
1.0360 USDC |
| 2024-12-31 |
1.0413 USDC |
1,905.5643 |
1.0420 USDC |
1.0383 USDC |
1.0421 USDC |
1.0383 USDC |
| 2024-12-30 |
1.0440 USDC |
1,859.3018 |
1.0439 USDC |
1.0394 USDC |
1.0445 USDC |
1.0400 USDC |
| 2024-12-29 |
1.0438 USDC |
225.2900 |
1.0438 USDC |
1.0438 USDC |
1.0440 USDC |
1.0439 USDC |
| 2024-12-28 |
1.0430 USDC |
4,145.1493 |
1.0427 USDC |
1.0427 USDC |
1.0443 USDC |
1.0443 USDC |
| 2024-12-27 |
1.0434 USDC |
68,009.3851 |
1.0413 USDC |
1.0413 USDC |
1.0444 USDC |
1.0424 USDC |
| 2024-12-26 |
1.0419 USDC |
2,664.4074 |
1.0420 USDC |
1.0413 USDC |
1.0425 USDC |
1.0425 USDC |
| 2024-12-25 |
1.0392 USDC |
140.0104 |
1.0393 USDC |
1.0387 USDC |
1.0398 USDC |
1.0387 USDC |
| 2024-12-24 |
1.0395 USDC |
102.2833 |
1.0408 USDC |
1.0388 USDC |
1.0408 USDC |
1.0388 USDC |
| 2024-12-23 |
1.0407 USDC |
1,779.3946 |
1.0423 USDC |
1.0389 USDC |
1.0423 USDC |
1.0405 USDC |
| 2024-12-21 |
1.0397 USDC |
2,284.9508 |
1.0402 USDC |
1.0391 USDC |
1.0417 USDC |
1.0403 USDC |
| 2024-12-20 |
1.0395 USDC |
17,266.8627 |
1.0375 USDC |
1.0369 USDC |
1.0418 USDC |
1.0418 USDC |
| 2024-12-19 |
1.0393 USDC |
34,296.4081 |
1.0386 USDC |
1.0374 USDC |
1.0425 USDC |
1.0374 USDC |
| 2024-12-18 |
1.0505 USDC |
32,551.7865 |
1.0498 USDC |
1.0378 USDC |
1.0508 USDC |
1.0378 USDC |
| 2024-12-17 |
1.0510 USDC |
20,444.2439 |
1.0539 USDC |
1.0480 USDC |
1.0539 USDC |
1.0493 USDC |
| 2024-12-16 |
1.0537 USDC |
118,477.0774 |
1.0559 USDC |
1.0480 USDC |
1.0578 USDC |
1.0539 USDC |
| 2024-12-15 |
1.0511 USDC |
52,368.2611 |
1.0508 USDC |
1.0493 USDC |
1.0538 USDC |
1.0528 USDC |
| 2024-12-14 |
1.0488 USDC |
150,257.8761 |
1.0503 USDC |
1.0473 USDC |
1.0515 USDC |
1.0508 USDC |
| 2024-12-13 |
1.0494 USDC |
31,416.2973 |
1.0484 USDC |
1.0469 USDC |
1.0531 USDC |
1.0503 USDC |
| 2024-12-12 |
1.0503 USDC |
37,027.3979 |
1.0517 USDC |
1.0481 USDC |
1.0539 USDC |
1.0484 USDC |
| 2024-12-11 |
1.0522 USDC |
65,822.5397 |
1.0520 USDC |
1.0487 USDC |
1.0540 USDC |
1.0512 USDC |
| 2024-12-10 |
1.0530 USDC |
37,186.3753 |
1.0559 USDC |
1.0498 USDC |
1.0568 USDC |
1.0520 USDC |
| 2024-12-09 |
1.0575 USDC |
53,206.3505 |
1.0587 USDC |
1.0542 USDC |
1.0594 USDC |
1.0559 USDC |
| 2024-12-08 |
1.0592 USDC |
219,252.5339 |
1.0603 USDC |
1.0560 USDC |
1.0616 USDC |
1.0587 USDC |
| 2024-12-07 |
1.0603 USDC |
64,261.3342 |
1.0617 USDC |
1.0593 USDC |
1.0617 USDC |
1.0606 USDC |
| 2024-12-06 |
1.0616 USDC |
108,449.0981 |
1.0624 USDC |
1.0580 USDC |
1.0656 USDC |
1.0617 USDC |
| 2024-12-05 |
1.0613 USDC |
275,217.1652 |
1.0580 USDC |
1.0539 USDC |
1.0667 USDC |
1.0624 USDC |
| 2024-12-04 |
1.0560 USDC |
284,208.0023 |
1.0578 USDC |
1.0333 USDC |
1.0604 USDC |
1.0556 USDC |
| 2024-12-03 |
1.0574 USDC |
157,618.1217 |
1.0551 USDC |
1.0471 USDC |
1.0608 USDC |
1.0585 USDC |
| 2024-12-02 |
1.0549 USDC |
155,339.2137 |
1.0574 USDC |
1.0495 USDC |
1.0580 USDC |
1.0539 USDC |
| 2024-12-01 |
1.0596 USDC |
14,954.8755 |
1.0589 USDC |
1.0574 USDC |
1.0614 USDC |
1.0574 USDC |
| 2024-11-30 |
1.0602 USDC |
36,755.4743 |
1.0590 USDC |
1.0583 USDC |
1.0613 USDC |
1.0589 USDC |
| 2024-11-29 |
1.0576 USDC |
46,438.6509 |
1.0568 USDC |
1.0564 USDC |
1.0606 USDC |
1.0589 USDC |
| 2024-11-28 |
1.0562 USDC |
25,416.3081 |
1.0576 USDC |
1.0555 USDC |
1.0577 USDC |
1.0569 USDC |
| 2024-11-27 |
1.0572 USDC |
93,390.8008 |
1.0506 USDC |
1.0489 USDC |
1.0600 USDC |
1.0576 USDC |
| 2024-11-26 |
1.0537 USDC |
200,474.4937 |
1.0463 USDC |
1.0442 USDC |
1.0560 USDC |
1.0500 USDC |
| 2024-11-25 |
1.0512 USDC |
50,161.4184 |
1.0499 USDC |
1.0459 USDC |
1.0538 USDC |
1.0510 USDC |
| 2024-11-24 |
1.0479 USDC |
22,583.8819 |
1.0489 USDC |
1.0465 USDC |
1.0510 USDC |
1.0499 USDC |
| 2024-11-23 |
1.0477 USDC |
35,909.3344 |
1.0465 USDC |
1.0462 USDC |
1.0498 USDC |
1.0492 USDC |
| 2024-11-22 |
1.0456 USDC |
44,766.4355 |
1.0520 USDC |
1.0410 USDC |
1.0533 USDC |
1.0460 USDC |
| 2024-11-21 |
1.0552 USDC |
37,120.4462 |
1.0565 USDC |
1.0479 USDC |
1.0597 USDC |
1.0518 USDC |
| 2024-11-20 |
1.0555 USDC |
48,480.8473 |
1.0607 USDC |
1.0533 USDC |
1.0607 USDC |
1.0567 USDC |
| 2024-11-19 |
1.0591 USDC |
75,580.3694 |
1.0618 USDC |
1.0554 USDC |
1.0646 USDC |
1.0599 USDC |
| 2024-11-18 |
1.0575 USDC |
32,869.2440 |
1.0571 USDC |
1.0539 USDC |
1.0608 USDC |
1.0591 USDC |
| 2024-11-17 |
1.0589 USDC |
57,640.3640 |
1.0585 USDC |
1.0564 USDC |
1.0600 USDC |
1.0564 USDC |
| 2024-11-16 |
1.0567 USDC |
26,758.5951 |
1.0561 USDC |
1.0550 USDC |
1.0585 USDC |
1.0582 USDC |
| 2024-11-15 |
1.0558 USDC |
39,432.0353 |
1.0527 USDC |
1.0527 USDC |
1.0590 USDC |
1.0550 USDC |
| 2024-11-14 |
1.0567 USDC |
55,823.6630 |
1.0602 USDC |
1.0514 USDC |
1.0612 USDC |
1.0538 USDC |