Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
3.7895 USDT |
1,171,263.4162 |
3.8350 USDT |
3.6630 USDT |
3.8870 USDT |
3.7880 USDT |
| 2023-01-25 |
3.7037 USDT |
1,537,651.0835 |
3.7700 USDT |
3.3250 USDT |
3.9160 USDT |
3.8280 USDT |
| 2023-01-24 |
4.0015 USDT |
1,135,047.0190 |
4.0480 USDT |
3.7320 USDT |
4.1700 USDT |
3.7690 USDT |
| 2023-01-23 |
4.1059 USDT |
1,015,647.8510 |
4.0550 USDT |
4.0000 USDT |
4.2070 USDT |
4.0450 USDT |
| 2023-01-22 |
4.0685 USDT |
1,091,009.3426 |
3.8800 USDT |
3.8740 USDT |
4.2090 USDT |
4.0590 USDT |
| 2023-01-21 |
4.0786 USDT |
1,570,413.0294 |
4.0410 USDT |
3.8310 USDT |
4.2510 USDT |
3.8790 USDT |
| 2023-01-20 |
3.9013 USDT |
872,043.3062 |
3.8350 USDT |
3.7680 USDT |
4.0730 USDT |
4.0420 USDT |
| 2023-01-19 |
3.8186 USDT |
672,456.5565 |
3.8720 USDT |
3.7480 USDT |
3.9170 USDT |
3.8370 USDT |
| 2023-01-18 |
4.0052 USDT |
2,366,180.7262 |
4.1250 USDT |
3.7550 USDT |
4.2430 USDT |
3.8730 USDT |
| 2023-01-17 |
3.9429 USDT |
1,359,854.3088 |
3.8400 USDT |
3.6100 USDT |
4.3190 USDT |
4.1250 USDT |
| 2023-01-16 |
3.8599 USDT |
1,290,819.8639 |
3.7810 USDT |
3.5680 USDT |
4.0400 USDT |
3.8370 USDT |
| 2023-01-15 |
3.8260 USDT |
1,716,691.2753 |
3.7790 USDT |
3.5870 USDT |
4.1130 USDT |
3.7830 USDT |
| 2023-01-14 |
3.7221 USDT |
2,510,762.4455 |
3.6640 USDT |
3.4000 USDT |
4.0520 USDT |
3.7770 USDT |
| 2023-01-13 |
3.5570 USDT |
1,437,905.4882 |
3.4400 USDT |
3.4000 USDT |
3.7000 USDT |
3.6630 USDT |
| 2023-01-12 |
3.3902 USDT |
1,206,765.0175 |
3.3780 USDT |
3.2620 USDT |
3.5420 USDT |
3.4370 USDT |
| 2023-01-11 |
3.3378 USDT |
801,570.6365 |
3.4010 USDT |
3.2090 USDT |
3.4480 USDT |
3.3780 USDT |
| 2023-01-10 |
3.4124 USDT |
1,093,270.8215 |
3.3790 USDT |
3.2280 USDT |
3.5900 USDT |
3.4010 USDT |
| 2023-01-09 |
3.4019 USDT |
1,412,636.2947 |
3.2920 USDT |
3.2500 USDT |
3.6290 USDT |
3.3790 USDT |
| 2023-01-08 |
3.2527 USDT |
668,327.6379 |
3.2430 USDT |
3.1420 USDT |
3.3410 USDT |
3.2870 USDT |
| 2023-01-07 |
3.2201 USDT |
454,745.8857 |
3.2570 USDT |
3.1210 USDT |
3.2990 USDT |
3.2430 USDT |
| 2023-01-06 |
3.1958 USDT |
789,325.6823 |
3.3450 USDT |
3.0000 USDT |
3.3680 USDT |
3.2560 USDT |
| 2023-01-05 |
3.3321 USDT |
798,155.0143 |
3.3500 USDT |
3.2240 USDT |
3.4230 USDT |
3.3450 USDT |
| 2023-01-04 |
3.2657 USDT |
1,894,535.5961 |
3.0960 USDT |
2.9850 USDT |
3.5320 USDT |
3.3500 USDT |
| 2023-01-03 |
3.0886 USDT |
738,673.8931 |
3.0390 USDT |
2.9700 USDT |
3.2100 USDT |
3.0960 USDT |
| 2023-01-02 |
3.0207 USDT |
383,963.7786 |
2.9810 USDT |
2.9360 USDT |
3.0880 USDT |
3.0410 USDT |
| 2023-01-01 |
2.9656 USDT |
360,090.5843 |
2.9670 USDT |
2.9200 USDT |
3.0000 USDT |
2.9790 USDT |
| 2022-12-31 |
2.9907 USDT |
281,773.0781 |
3.0140 USDT |
2.9450 USDT |
3.0260 USDT |
2.9650 USDT |
| 2022-12-30 |
3.0022 USDT |
485,441.2612 |
3.0110 USDT |
2.9560 USDT |
3.0550 USDT |
3.0080 USDT |
| 2022-12-29 |
2.9817 USDT |
915,222.6648 |
2.9660 USDT |
2.9160 USDT |
3.0960 USDT |
3.0120 USDT |
| 2022-12-28 |
2.9666 USDT |
570,451.5383 |
3.0940 USDT |
2.8780 USDT |
3.1050 USDT |
2.9620 USDT |
| 2022-12-27 |
3.0746 USDT |
859,628.7768 |
2.9950 USDT |
2.9280 USDT |
3.2190 USDT |
3.0940 USDT |
| 2022-12-26 |
2.9720 USDT |
160,964.2928 |
2.9680 USDT |
2.9420 USDT |
3.0100 USDT |
2.9940 USDT |
| 2022-12-25 |
2.9543 USDT |
264,469.4241 |
2.9860 USDT |
2.8550 USDT |
3.0060 USDT |
2.9690 USDT |
| 2022-12-24 |
2.9887 USDT |
100,630.1034 |
2.9990 USDT |
2.9610 USDT |
3.0120 USDT |
2.9860 USDT |
| 2022-12-23 |
2.9953 USDT |
391,469.4124 |
3.0020 USDT |
2.9450 USDT |
3.0340 USDT |
2.9990 USDT |
| 2022-12-22 |
2.9789 USDT |
372,631.3573 |
2.9490 USDT |
2.9300 USDT |
3.0430 USDT |
3.0010 USDT |
| 2022-12-21 |
2.9391 USDT |
370,342.2433 |
2.9810 USDT |
2.9020 USDT |
2.9950 USDT |
2.9470 USDT |
| 2022-12-20 |
3.0003 USDT |
520,349.7006 |
2.9130 USDT |
2.8840 USDT |
3.0870 USDT |
2.9810 USDT |
| 2022-12-19 |
2.9920 USDT |
534,287.1038 |
2.9530 USDT |
2.8310 USDT |
3.0950 USDT |
2.9120 USDT |
| 2022-12-18 |
3.0049 USDT |
163,627.9121 |
3.0620 USDT |
2.9110 USDT |
3.0650 USDT |
2.9580 USDT |
| 2022-12-17 |
2.9900 USDT |
874,921.9513 |
2.9620 USDT |
2.9120 USDT |
3.0720 USDT |
3.0620 USDT |
| 2022-12-16 |
3.2007 USDT |
1,459,897.7231 |
3.4580 USDT |
2.8500 USDT |
3.5120 USDT |
2.9630 USDT |
| 2022-12-15 |
3.4799 USDT |
619,634.7636 |
3.5240 USDT |
3.4000 USDT |
3.5530 USDT |
3.4570 USDT |
| 2022-12-14 |
3.6350 USDT |
703,139.3438 |
3.6290 USDT |
3.5000 USDT |
3.7250 USDT |
3.5230 USDT |
| 2022-12-13 |
3.6023 USDT |
992,832.2660 |
3.5890 USDT |
3.4300 USDT |
3.7690 USDT |
3.6280 USDT |
| 2022-12-12 |
3.5224 USDT |
785,482.2888 |
3.6370 USDT |
3.4020 USDT |
3.6380 USDT |
3.5890 USDT |
| 2022-12-11 |
3.6922 USDT |
1,156,404.0395 |
3.6910 USDT |
3.6170 USDT |
3.7370 USDT |
3.6350 USDT |
| 2022-12-10 |
3.7128 USDT |
944,704.7935 |
3.6490 USDT |
3.5820 USDT |
3.8510 USDT |
3.6890 USDT |
| 2022-12-09 |
3.6842 USDT |
720,843.5839 |
3.6840 USDT |
3.5600 USDT |
3.7800 USDT |
3.6480 USDT |
| 2022-12-08 |
3.6543 USDT |
699,323.0967 |
3.6980 USDT |
3.5600 USDT |
3.7520 USDT |
3.6840 USDT |