Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
2.0664 USDT |
622,796.4767 |
2.0010 USDT |
1.9910 USDT |
2.1330 USDT |
2.0680 USDT |
| 2023-06-26 |
2.0505 USDT |
895,765.6828 |
2.0680 USDT |
1.9300 USDT |
2.1610 USDT |
2.0000 USDT |
| 2023-06-25 |
2.0856 USDT |
937,664.0594 |
2.0390 USDT |
2.0030 USDT |
2.1790 USDT |
2.0680 USDT |
| 2023-06-24 |
2.1460 USDT |
2,499,282.5329 |
2.2480 USDT |
1.9640 USDT |
2.3000 USDT |
2.0420 USDT |
| 2023-06-23 |
2.1179 USDT |
2,755,598.7199 |
1.8310 USDT |
1.8070 USDT |
2.3670 USDT |
2.2490 USDT |
| 2023-06-22 |
1.9310 USDT |
1,265,562.3467 |
1.9190 USDT |
1.8210 USDT |
2.0670 USDT |
1.8310 USDT |
| 2023-06-21 |
1.8992 USDT |
1,352,218.2755 |
1.8790 USDT |
1.8400 USDT |
1.9710 USDT |
1.9180 USDT |
| 2023-06-20 |
1.8470 USDT |
1,301,980.6591 |
1.8860 USDT |
1.7710 USDT |
1.9230 USDT |
1.8790 USDT |
| 2023-06-19 |
1.7970 USDT |
1,761,733.4793 |
1.6910 USDT |
1.6850 USDT |
1.9240 USDT |
1.8890 USDT |
| 2023-06-18 |
1.7346 USDT |
1,332,652.8768 |
1.8120 USDT |
1.6330 USDT |
1.8140 USDT |
1.6930 USDT |
| 2023-06-17 |
1.7043 USDT |
3,322,425.5524 |
1.5030 USDT |
1.4940 USDT |
1.9430 USDT |
1.8140 USDT |
| 2023-06-16 |
1.4566 USDT |
447,066.4127 |
1.4520 USDT |
1.4150 USDT |
1.5120 USDT |
1.5050 USDT |
| 2023-06-15 |
1.4369 USDT |
357,251.8973 |
1.4510 USDT |
1.4030 USDT |
1.4880 USDT |
1.4510 USDT |
| 2023-06-14 |
1.4777 USDT |
348,979.4506 |
1.4850 USDT |
1.4050 USDT |
1.5180 USDT |
1.4510 USDT |
| 2023-06-13 |
1.5006 USDT |
349,195.3178 |
1.5040 USDT |
1.4630 USDT |
1.5390 USDT |
1.4840 USDT |
| 2023-06-12 |
1.4642 USDT |
555,214.9201 |
1.4760 USDT |
1.4110 USDT |
1.5380 USDT |
1.5050 USDT |
| 2023-06-11 |
1.4550 USDT |
312,995.2333 |
1.4600 USDT |
1.4300 USDT |
1.4940 USDT |
1.4770 USDT |
| 2023-06-10 |
1.4085 USDT |
2,154,331.1572 |
1.7150 USDT |
1.2000 USDT |
1.7170 USDT |
1.4600 USDT |
| 2023-06-09 |
1.7277 USDT |
196,362.4838 |
1.7360 USDT |
1.6950 USDT |
1.7540 USDT |
1.7140 USDT |
| 2023-06-08 |
1.7545 USDT |
638,517.0508 |
1.6830 USDT |
1.6820 USDT |
1.8440 USDT |
1.7370 USDT |
| 2023-06-07 |
1.7175 USDT |
540,455.6687 |
1.7770 USDT |
1.6660 USDT |
1.7770 USDT |
1.6870 USDT |
| 2023-06-06 |
1.7276 USDT |
806,589.1382 |
1.7180 USDT |
1.6540 USDT |
1.7980 USDT |
1.7770 USDT |
| 2023-06-05 |
1.8006 USDT |
1,689,766.6484 |
2.0630 USDT |
1.4800 USDT |
2.0930 USDT |
1.7180 USDT |
| 2023-06-04 |
2.0605 USDT |
906,922.7314 |
1.9320 USDT |
1.9310 USDT |
2.1500 USDT |
2.0610 USDT |
| 2023-06-03 |
1.9321 USDT |
156,059.1538 |
1.9440 USDT |
1.9190 USDT |
1.9500 USDT |
1.9330 USDT |
| 2023-06-02 |
1.9291 USDT |
287,957.2708 |
1.9020 USDT |
1.8850 USDT |
1.9650 USDT |
1.9440 USDT |
| 2023-06-01 |
1.9044 USDT |
411,372.9892 |
1.9340 USDT |
1.8400 USDT |
1.9450 USDT |
1.9020 USDT |
| 2023-05-31 |
1.9550 USDT |
563,629.4171 |
2.0290 USDT |
1.9020 USDT |
2.0360 USDT |
1.9360 USDT |
| 2023-05-30 |
2.0321 USDT |
252,356.5026 |
2.0300 USDT |
2.0110 USDT |
2.0470 USDT |
2.0300 USDT |
| 2023-05-29 |
2.0403 USDT |
679,405.4562 |
2.0700 USDT |
2.0120 USDT |
2.0850 USDT |
2.0280 USDT |
| 2023-05-28 |
2.0490 USDT |
291,128.2110 |
2.0410 USDT |
2.0320 USDT |
2.0900 USDT |
2.0670 USDT |
| 2023-05-27 |
2.0359 USDT |
286,161.1650 |
2.0340 USDT |
2.0180 USDT |
2.0540 USDT |
2.0420 USDT |
| 2023-05-26 |
2.0313 USDT |
359,668.4366 |
2.0290 USDT |
2.0170 USDT |
2.0490 USDT |
2.0310 USDT |
| 2023-05-25 |
2.0231 USDT |
251,775.4313 |
2.0150 USDT |
1.9860 USDT |
2.0440 USDT |
2.0290 USDT |
| 2023-05-24 |
2.0377 USDT |
531,322.5361 |
2.0880 USDT |
1.9860 USDT |
2.0900 USDT |
2.0160 USDT |
| 2023-05-23 |
2.0956 USDT |
292,502.5345 |
2.0810 USDT |
2.0660 USDT |
2.1220 USDT |
2.0890 USDT |
| 2023-05-22 |
2.0711 USDT |
450,305.0847 |
2.0330 USDT |
1.9950 USDT |
2.1400 USDT |
2.0760 USDT |
| 2023-05-21 |
2.0745 USDT |
349,237.7040 |
2.0880 USDT |
2.0210 USDT |
2.1460 USDT |
2.0330 USDT |
| 2023-05-20 |
2.0744 USDT |
203,866.3438 |
2.0720 USDT |
2.0530 USDT |
2.0960 USDT |
2.0880 USDT |
| 2023-05-19 |
2.0665 USDT |
267,043.4342 |
2.0620 USDT |
2.0390 USDT |
2.0890 USDT |
2.0710 USDT |
| 2023-05-18 |
2.0861 USDT |
342,322.7531 |
2.1280 USDT |
2.0210 USDT |
2.1410 USDT |
2.0610 USDT |
| 2023-05-17 |
2.1049 USDT |
548,911.3485 |
2.1730 USDT |
2.0450 USDT |
2.1730 USDT |
2.1280 USDT |
| 2023-05-16 |
2.0926 USDT |
679,104.0076 |
2.0140 USDT |
2.0070 USDT |
2.1950 USDT |
2.1740 USDT |
| 2023-05-15 |
2.0423 USDT |
448,751.4103 |
2.0290 USDT |
2.0050 USDT |
2.0800 USDT |
2.0150 USDT |
| 2023-05-14 |
2.0327 USDT |
355,859.2019 |
2.0150 USDT |
1.9920 USDT |
2.0750 USDT |
2.0290 USDT |
| 2023-05-13 |
2.0206 USDT |
343,887.0751 |
2.0610 USDT |
1.9860 USDT |
2.0670 USDT |
2.0140 USDT |
| 2023-05-12 |
2.0182 USDT |
967,767.7596 |
2.0550 USDT |
1.9400 USDT |
2.0750 USDT |
2.0610 USDT |
| 2023-05-11 |
2.0722 USDT |
895,364.5182 |
2.0900 USDT |
1.9600 USDT |
2.1910 USDT |
2.0580 USDT |
| 2023-05-10 |
2.0874 USDT |
983,168.6744 |
2.1180 USDT |
1.9820 USDT |
2.1730 USDT |
2.0870 USDT |
| 2023-05-09 |
2.0686 USDT |
755,874.7196 |
2.0380 USDT |
1.9780 USDT |
2.1540 USDT |
2.1200 USDT |