Identifier on OKEx: ETHW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
2.9519 USDC |
14,571.6359 |
2.9340 USDC |
2.8690 USDC |
3.0820 USDC |
2.9420 USDC |
| 2023-12-04 |
2.9818 USDC |
38,871.7625 |
3.1590 USDC |
2.6520 USDC |
3.2480 USDC |
2.9340 USDC |
| 2023-12-03 |
3.1387 USDC |
80,755.1778 |
2.8040 USDC |
2.7730 USDC |
3.4330 USDC |
3.1470 USDC |
| 2023-12-02 |
2.7167 USDC |
26,134.7030 |
2.6600 USDC |
2.6370 USDC |
2.8490 USDC |
2.7960 USDC |
| 2023-12-01 |
2.6720 USDC |
19,822.3240 |
2.7170 USDC |
2.6100 USDC |
2.7960 USDC |
2.6520 USDC |
| 2023-11-30 |
2.6864 USDC |
27,378.4513 |
2.7320 USDC |
2.5740 USDC |
2.7600 USDC |
2.7170 USDC |
| 2023-11-29 |
2.8478 USDC |
51,677.5337 |
2.9720 USDC |
2.6720 USDC |
3.0310 USDC |
2.7340 USDC |
| 2023-11-28 |
3.0876 USDC |
111,267.4094 |
3.1390 USDC |
2.7470 USDC |
3.7410 USDC |
2.9720 USDC |
| 2023-11-27 |
2.9471 USDC |
140,948.7258 |
2.8520 USDC |
2.4030 USDC |
3.4930 USDC |
3.1410 USDC |
| 2023-11-26 |
2.8027 USDC |
120,814.0617 |
2.7260 USDC |
2.5260 USDC |
3.0800 USDC |
2.8440 USDC |
| 2023-11-25 |
2.4304 USDC |
116,743.9662 |
2.1530 USDC |
2.1360 USDC |
2.8060 USDC |
2.7260 USDC |
| 2023-11-24 |
2.0324 USDC |
64,571.2084 |
1.6160 USDC |
1.6160 USDC |
2.2880 USDC |
2.1630 USDC |
| 2023-11-23 |
1.5924 USDC |
6,459.4890 |
1.6030 USDC |
1.5210 USDC |
1.6190 USDC |
1.5970 USDC |
| 2023-11-22 |
1.5526 USDC |
5,161.6424 |
1.5340 USDC |
1.5270 USDC |
1.6000 USDC |
1.5840 USDC |
| 2023-11-21 |
1.5731 USDC |
4,312.4381 |
1.6070 USDC |
1.5130 USDC |
1.6370 USDC |
1.5240 USDC |
| 2023-11-20 |
1.6257 USDC |
8,267.7230 |
1.6040 USDC |
1.5970 USDC |
1.6410 USDC |
1.6150 USDC |
| 2023-11-19 |
1.5872 USDC |
5,009.4051 |
1.5550 USDC |
1.5270 USDC |
1.6220 USDC |
1.6180 USDC |
| 2023-11-18 |
1.5209 USDC |
5,568.4941 |
1.5670 USDC |
1.4810 USDC |
1.5710 USDC |
1.5540 USDC |
| 2023-11-17 |
1.5526 USDC |
10,833.0119 |
1.5590 USDC |
1.5070 USDC |
1.6000 USDC |
1.5680 USDC |
| 2023-11-16 |
1.6154 USDC |
17,118.9963 |
1.6400 USDC |
1.4940 USDC |
1.6680 USDC |
1.5600 USDC |
| 2023-11-15 |
1.6139 USDC |
6,514.6268 |
1.5870 USDC |
1.5740 USDC |
1.6500 USDC |
1.6500 USDC |
| 2023-11-14 |
1.6101 USDC |
13,195.4222 |
1.6680 USDC |
1.5380 USDC |
1.6710 USDC |
1.5850 USDC |
| 2023-11-13 |
1.7008 USDC |
13,638.1321 |
1.6880 USDC |
1.6440 USDC |
1.7520 USDC |
1.6670 USDC |
| 2023-11-12 |
1.6977 USDC |
19,301.2958 |
1.6840 USDC |
1.6220 USDC |
1.7590 USDC |
1.6840 USDC |
| 2023-11-11 |
1.7076 USDC |
21,030.3992 |
1.7390 USDC |
1.6470 USDC |
1.7900 USDC |
1.6830 USDC |
| 2023-11-10 |
1.7150 USDC |
44,620.6720 |
1.5870 USDC |
1.5850 USDC |
1.8720 USDC |
1.7390 USDC |
| 2023-11-09 |
1.5573 USDC |
42,360.3574 |
1.6170 USDC |
1.3400 USDC |
1.6920 USDC |
1.5860 USDC |
| 2023-11-08 |
1.6096 USDC |
9,016.7984 |
1.5990 USDC |
1.5880 USDC |
1.6430 USDC |
1.6170 USDC |
| 2023-11-07 |
1.5950 USDC |
8,155.8794 |
1.6390 USDC |
1.5540 USDC |
1.6400 USDC |
1.6000 USDC |
| 2023-11-06 |
1.6139 USDC |
19,512.7505 |
1.6290 USDC |
1.5680 USDC |
1.6670 USDC |
1.6410 USDC |
| 2023-11-05 |
1.5710 USDC |
29,862.7065 |
1.4530 USDC |
1.4530 USDC |
1.7010 USDC |
1.6410 USDC |
| 2023-11-04 |
1.4410 USDC |
7,126.4450 |
1.4250 USDC |
1.4200 USDC |
1.4670 USDC |
1.4520 USDC |
| 2023-11-03 |
1.4112 USDC |
5,137.3813 |
1.4230 USDC |
1.3790 USDC |
1.4300 USDC |
1.4280 USDC |
| 2023-11-02 |
1.4196 USDC |
14,783.8448 |
1.4360 USDC |
1.3910 USDC |
1.4620 USDC |
1.4240 USDC |
| 2023-11-01 |
1.3991 USDC |
4,900.4264 |
1.4190 USDC |
1.3790 USDC |
1.4540 USDC |
1.4350 USDC |
| 2023-10-31 |
1.4279 USDC |
3,015.5614 |
1.4280 USDC |
1.3760 USDC |
1.4650 USDC |
1.4200 USDC |
| 2023-10-30 |
1.4251 USDC |
2,192.0710 |
1.4410 USDC |
1.3930 USDC |
1.4630 USDC |
1.4280 USDC |
| 2023-10-29 |
1.4407 USDC |
20,485.3609 |
1.3850 USDC |
1.3590 USDC |
1.4970 USDC |
1.4400 USDC |
| 2023-10-28 |
1.3867 USDC |
10,246.9155 |
1.3430 USDC |
1.3400 USDC |
1.4280 USDC |
1.3850 USDC |
| 2023-10-27 |
1.3417 USDC |
8,377.0555 |
1.3580 USDC |
1.3130 USDC |
1.3690 USDC |
1.3330 USDC |
| 2023-10-26 |
1.3883 USDC |
14,198.3955 |
1.4040 USDC |
1.3190 USDC |
1.4400 USDC |
1.3730 USDC |
| 2023-10-25 |
1.3923 USDC |
14,583.0778 |
1.3840 USDC |
1.3380 USDC |
1.4380 USDC |
1.4040 USDC |
| 2023-10-24 |
1.3819 USDC |
14,010.0841 |
1.3520 USDC |
1.3380 USDC |
1.4480 USDC |
1.3840 USDC |
| 2023-10-23 |
1.2992 USDC |
5,998.6130 |
1.2660 USDC |
1.2510 USDC |
1.3620 USDC |
1.3380 USDC |
| 2023-10-22 |
1.2578 USDC |
5,899.0817 |
1.2650 USDC |
1.2210 USDC |
1.2820 USDC |
1.2690 USDC |
| 2023-10-21 |
1.2698 USDC |
11,352.9930 |
1.2500 USDC |
1.2360 USDC |
1.3020 USDC |
1.2630 USDC |
| 2023-10-20 |
1.2418 USDC |
4,155.8108 |
1.2100 USDC |
1.2060 USDC |
1.2740 USDC |
1.2490 USDC |
| 2023-10-19 |
1.2065 USDC |
1,115.1325 |
1.2260 USDC |
1.2040 USDC |
1.2260 USDC |
1.2180 USDC |
| 2023-10-18 |
1.2193 USDC |
4,100.2983 |
1.2160 USDC |
1.2130 USDC |
1.2330 USDC |
1.2330 USDC |
| 2023-10-17 |
1.2319 USDC |
2,845.3628 |
1.2400 USDC |
1.1930 USDC |
1.2630 USDC |
1.2150 USDC |