Identifier on OKEx: ETHW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
1.6139 USDC |
6,514.6268 |
1.5870 USDC |
1.5740 USDC |
1.6500 USDC |
1.6500 USDC |
| 2023-11-14 |
1.6101 USDC |
13,195.4222 |
1.6680 USDC |
1.5380 USDC |
1.6710 USDC |
1.5850 USDC |
| 2023-11-13 |
1.7008 USDC |
13,638.1321 |
1.6880 USDC |
1.6440 USDC |
1.7520 USDC |
1.6670 USDC |
| 2023-11-12 |
1.6977 USDC |
19,301.2958 |
1.6840 USDC |
1.6220 USDC |
1.7590 USDC |
1.6840 USDC |
| 2023-11-11 |
1.7076 USDC |
21,030.3992 |
1.7390 USDC |
1.6470 USDC |
1.7900 USDC |
1.6830 USDC |
| 2023-11-10 |
1.7150 USDC |
44,620.6720 |
1.5870 USDC |
1.5850 USDC |
1.8720 USDC |
1.7390 USDC |
| 2023-11-09 |
1.5573 USDC |
42,360.3574 |
1.6170 USDC |
1.3400 USDC |
1.6920 USDC |
1.5860 USDC |
| 2023-11-08 |
1.6096 USDC |
9,016.7984 |
1.5990 USDC |
1.5880 USDC |
1.6430 USDC |
1.6170 USDC |
| 2023-11-07 |
1.5950 USDC |
8,155.8794 |
1.6390 USDC |
1.5540 USDC |
1.6400 USDC |
1.6000 USDC |
| 2023-11-06 |
1.6139 USDC |
19,512.7505 |
1.6290 USDC |
1.5680 USDC |
1.6670 USDC |
1.6410 USDC |
| 2023-11-05 |
1.5710 USDC |
29,862.7065 |
1.4530 USDC |
1.4530 USDC |
1.7010 USDC |
1.6410 USDC |
| 2023-11-04 |
1.4410 USDC |
7,126.4450 |
1.4250 USDC |
1.4200 USDC |
1.4670 USDC |
1.4520 USDC |
| 2023-11-03 |
1.4112 USDC |
5,137.3813 |
1.4230 USDC |
1.3790 USDC |
1.4300 USDC |
1.4280 USDC |
| 2023-11-02 |
1.4196 USDC |
14,783.8448 |
1.4360 USDC |
1.3910 USDC |
1.4620 USDC |
1.4240 USDC |
| 2023-11-01 |
1.3991 USDC |
4,900.4264 |
1.4190 USDC |
1.3790 USDC |
1.4540 USDC |
1.4350 USDC |
| 2023-10-31 |
1.4279 USDC |
3,015.5614 |
1.4280 USDC |
1.3760 USDC |
1.4650 USDC |
1.4200 USDC |
| 2023-10-30 |
1.4251 USDC |
2,192.0710 |
1.4410 USDC |
1.3930 USDC |
1.4630 USDC |
1.4280 USDC |
| 2023-10-29 |
1.4407 USDC |
20,485.3609 |
1.3850 USDC |
1.3590 USDC |
1.4970 USDC |
1.4400 USDC |
| 2023-10-28 |
1.3867 USDC |
10,246.9155 |
1.3430 USDC |
1.3400 USDC |
1.4280 USDC |
1.3850 USDC |
| 2023-10-27 |
1.3417 USDC |
8,377.0555 |
1.3580 USDC |
1.3130 USDC |
1.3690 USDC |
1.3330 USDC |
| 2023-10-26 |
1.3883 USDC |
14,198.3955 |
1.4040 USDC |
1.3190 USDC |
1.4400 USDC |
1.3730 USDC |
| 2023-10-25 |
1.3923 USDC |
14,583.0778 |
1.3840 USDC |
1.3380 USDC |
1.4380 USDC |
1.4040 USDC |
| 2023-10-24 |
1.3819 USDC |
14,010.0841 |
1.3520 USDC |
1.3380 USDC |
1.4480 USDC |
1.3840 USDC |
| 2023-10-23 |
1.2992 USDC |
5,998.6130 |
1.2660 USDC |
1.2510 USDC |
1.3620 USDC |
1.3380 USDC |
| 2023-10-22 |
1.2578 USDC |
5,899.0817 |
1.2650 USDC |
1.2210 USDC |
1.2820 USDC |
1.2690 USDC |
| 2023-10-21 |
1.2698 USDC |
11,352.9930 |
1.2500 USDC |
1.2360 USDC |
1.3020 USDC |
1.2630 USDC |
| 2023-10-20 |
1.2418 USDC |
4,155.8108 |
1.2100 USDC |
1.2060 USDC |
1.2740 USDC |
1.2490 USDC |
| 2023-10-19 |
1.2065 USDC |
1,115.1325 |
1.2260 USDC |
1.2040 USDC |
1.2260 USDC |
1.2180 USDC |
| 2023-10-18 |
1.2193 USDC |
4,100.2983 |
1.2160 USDC |
1.2130 USDC |
1.2330 USDC |
1.2330 USDC |
| 2023-10-17 |
1.2319 USDC |
2,845.3628 |
1.2400 USDC |
1.1930 USDC |
1.2630 USDC |
1.2150 USDC |
| 2023-10-16 |
1.2560 USDC |
4,707.7475 |
1.2430 USDC |
1.2330 USDC |
1.2720 USDC |
1.2390 USDC |
| 2023-10-15 |
1.2654 USDC |
12,320.3455 |
1.2140 USDC |
1.2100 USDC |
1.3130 USDC |
1.2470 USDC |
| 2023-10-14 |
1.2145 USDC |
521.0196 |
1.2120 USDC |
1.2100 USDC |
1.2220 USDC |
1.2150 USDC |
| 2023-10-13 |
1.2245 USDC |
2,255.2214 |
1.2300 USDC |
1.2110 USDC |
1.2400 USDC |
1.2130 USDC |
| 2023-10-12 |
1.2236 USDC |
7,646.4672 |
1.1980 USDC |
1.1750 USDC |
1.2610 USDC |
1.2280 USDC |
| 2023-10-11 |
1.1931 USDC |
684.9808 |
1.2220 USDC |
1.1690 USDC |
1.2220 USDC |
1.1920 USDC |
| 2023-10-10 |
1.2438 USDC |
2,047.3297 |
1.2390 USDC |
1.2170 USDC |
1.2560 USDC |
1.2170 USDC |
| 2023-10-09 |
1.2483 USDC |
5,747.9376 |
1.2960 USDC |
1.2040 USDC |
1.3000 USDC |
1.2350 USDC |
| 2023-10-08 |
1.2884 USDC |
8,489.0373 |
1.3100 USDC |
1.2590 USDC |
1.3180 USDC |
1.3010 USDC |
| 2023-10-07 |
1.3190 USDC |
11.5265 |
1.3220 USDC |
1.3080 USDC |
1.3230 USDC |
1.3080 USDC |
| 2023-10-06 |
1.3206 USDC |
1,138.4944 |
1.3120 USDC |
1.3070 USDC |
1.3290 USDC |
1.3230 USDC |
| 2023-10-05 |
1.3227 USDC |
419.3281 |
1.3310 USDC |
1.3010 USDC |
1.3320 USDC |
1.3100 USDC |
| 2023-10-04 |
1.3156 USDC |
5,561.8975 |
1.3440 USDC |
1.2960 USDC |
1.3460 USDC |
1.3320 USDC |
| 2023-10-03 |
1.3534 USDC |
4,793.6166 |
1.3500 USDC |
1.3320 USDC |
1.3700 USDC |
1.3430 USDC |
| 2023-10-02 |
1.3616 USDC |
1,980.3492 |
1.3820 USDC |
1.3380 USDC |
1.3960 USDC |
1.3540 USDC |
| 2023-10-01 |
1.3737 USDC |
3,716.6005 |
1.3380 USDC |
1.3360 USDC |
1.4000 USDC |
1.3930 USDC |
| 2023-09-30 |
1.3510 USDC |
5,790.4250 |
1.3390 USDC |
1.3310 USDC |
1.3790 USDC |
1.3390 USDC |
| 2023-09-29 |
1.3520 USDC |
9,986.3104 |
1.3380 USDC |
1.3260 USDC |
1.3700 USDC |
1.3380 USDC |
| 2023-09-28 |
1.3311 USDC |
9,634.7117 |
1.3350 USDC |
1.3050 USDC |
1.3500 USDC |
1.3370 USDC |
| 2023-09-27 |
1.3395 USDC |
5,043.8449 |
1.3230 USDC |
1.3130 USDC |
1.3460 USDC |
1.3320 USDC |