Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4,195.8076 AUD |
140.9268 ETH |
4,200.0000 AUD |
4,135.4000 AUD |
4,258.5000 AUD |
4,206.8000 AUD |
| 2025-02-07 |
4,355.1814 AUD |
206.2266 ETH |
4,299.2000 AUD |
4,101.0000 AUD |
4,456.8000 AUD |
4,180.4000 AUD |
| 2025-02-06 |
4,388.3855 AUD |
248.4913 ETH |
4,452.4000 AUD |
4,236.9000 AUD |
4,576.5000 AUD |
4,287.3000 AUD |
| 2025-02-05 |
4,411.2668 AUD |
274.8870 ETH |
4,389.5000 AUD |
4,331.7000 AUD |
4,505.7000 AUD |
4,451.7000 AUD |
| 2025-02-04 |
4,442.1312 AUD |
344.0544 ETH |
4,673.4000 AUD |
4,230.3000 AUD |
4,673.4000 AUD |
4,399.4000 AUD |
| 2025-02-03 |
4,254.7892 AUD |
829.1790 ETH |
4,669.7000 AUD |
3,583.7000 AUD |
4,705.4000 AUD |
4,664.4000 AUD |
| 2025-02-02 |
4,787.8091 AUD |
215.3923 ETH |
5,056.2000 AUD |
4,471.2000 AUD |
5,089.8000 AUD |
4,670.8000 AUD |
| 2025-02-01 |
5,177.1146 AUD |
35.8671 ETH |
5,301.7000 AUD |
5,006.8000 AUD |
5,350.0000 AUD |
5,028.2000 AUD |
| 2025-01-31 |
5,338.7001 AUD |
109.3302 ETH |
5,242.8000 AUD |
5,167.3000 AUD |
5,515.0000 AUD |
5,306.2000 AUD |
| 2025-01-30 |
5,170.2834 AUD |
95.5087 ETH |
5,000.9000 AUD |
4,965.9000 AUD |
5,270.4000 AUD |
5,231.8000 AUD |
| 2025-01-29 |
5,017.8909 AUD |
271.1139 ETH |
4,926.1000 AUD |
4,917.9000 AUD |
5,114.3000 AUD |
4,999.6000 AUD |
| 2025-01-28 |
5,059.6070 AUD |
201.2697 ETH |
5,082.2000 AUD |
4,871.3000 AUD |
5,154.8000 AUD |
4,920.9000 AUD |
| 2025-01-27 |
4,966.3497 AUD |
348.5273 ETH |
5,135.8000 AUD |
4,817.9000 AUD |
5,166.9000 AUD |
5,077.1000 AUD |
| 2025-01-26 |
5,243.7247 AUD |
103.5831 ETH |
5,267.3000 AUD |
5,135.0000 AUD |
5,318.9000 AUD |
5,135.0000 AUD |
| 2025-01-25 |
5,238.4071 AUD |
35.6035 ETH |
5,239.8000 AUD |
5,182.2000 AUD |
5,301.5000 AUD |
5,271.6000 AUD |
| 2025-01-24 |
5,332.1372 AUD |
83.7873 ETH |
5,328.4000 AUD |
5,194.3000 AUD |
5,422.2000 AUD |
5,239.5000 AUD |
| 2025-01-23 |
5,165.2724 AUD |
159.6465 ETH |
5,186.5000 AUD |
5,079.0000 AUD |
5,320.8000 AUD |
5,313.8000 AUD |
| 2025-01-22 |
5,245.0018 AUD |
92.8002 ETH |
5,311.2000 AUD |
5,141.3000 AUD |
5,358.0000 AUD |
5,175.0000 AUD |
| 2025-01-21 |
5,245.1827 AUD |
161.5336 ETH |
5,231.8000 AUD |
5,139.4000 AUD |
5,357.8000 AUD |
5,309.0000 AUD |
| 2025-01-20 |
5,274.0392 AUD |
531.4625 ETH |
5,172.5000 AUD |
5,068.1000 AUD |
5,533.7000 AUD |
5,209.1000 AUD |
| 2025-01-19 |
5,257.4582 AUD |
440.4741 ETH |
5,324.0000 AUD |
5,059.8000 AUD |
5,563.0000 AUD |
5,188.7000 AUD |
| 2025-01-18 |
5,327.6927 AUD |
158.2176 ETH |
5,606.4000 AUD |
5,225.1000 AUD |
5,624.4000 AUD |
5,336.1000 AUD |
| 2025-01-17 |
5,490.9784 AUD |
110.5270 ETH |
5,321.7000 AUD |
5,321.7000 AUD |
5,686.2000 AUD |
5,614.2000 AUD |
| 2025-01-16 |
5,367.7542 AUD |
171.7769 ETH |
5,524.6000 AUD |
5,256.2000 AUD |
5,535.8000 AUD |
5,323.5000 AUD |
| 2025-01-15 |
5,324.3228 AUD |
140.6581 ETH |
5,210.7000 AUD |
5,139.3000 AUD |
5,571.0000 AUD |
5,522.7000 AUD |
| 2025-01-14 |
5,179.8238 AUD |
141.4338 ETH |
5,057.3000 AUD |
5,052.2000 AUD |
5,249.3000 AUD |
5,215.4000 AUD |
| 2025-01-13 |
5,003.5443 AUD |
299.3137 ETH |
5,311.3000 AUD |
4,740.6000 AUD |
5,413.9000 AUD |
5,061.1000 AUD |
| 2025-01-12 |
5,293.5266 AUD |
42.3893 ETH |
5,343.6000 AUD |
5,244.1000 AUD |
5,358.3000 AUD |
5,297.3000 AUD |
| 2025-01-11 |
5,316.0324 AUD |
35.0619 ETH |
5,324.0000 AUD |
5,247.7000 AUD |
5,381.8000 AUD |
5,349.6000 AUD |
| 2025-01-10 |
5,284.5898 AUD |
173.4125 ETH |
5,217.3000 AUD |
5,198.7000 AUD |
5,391.0000 AUD |
5,324.2000 AUD |
| 2025-01-09 |
5,256.5388 AUD |
190.7284 ETH |
5,357.9000 AUD |
5,103.5000 AUD |
5,415.8000 AUD |
5,212.6000 AUD |
| 2025-01-08 |
5,348.4952 AUD |
213.8450 ETH |
5,433.3000 AUD |
5,181.2000 AUD |
5,488.2000 AUD |
5,376.7000 AUD |
| 2025-01-07 |
5,591.6235 AUD |
240.2409 ETH |
5,888.6000 AUD |
5,401.7000 AUD |
5,907.7000 AUD |
5,436.2000 AUD |
| 2025-01-06 |
5,869.4642 AUD |
123.7052 ETH |
5,846.6000 AUD |
5,758.9000 AUD |
5,985.5000 AUD |
5,907.7000 AUD |
| 2025-01-05 |
5,828.2538 AUD |
76.6090 ETH |
5,871.3000 AUD |
5,780.2000 AUD |
5,899.2000 AUD |
5,840.6000 AUD |
| 2025-01-04 |
5,808.2042 AUD |
58.1894 ETH |
5,802.6000 AUD |
5,750.6000 AUD |
5,888.6000 AUD |
5,881.8000 AUD |
| 2025-01-03 |
5,682.0049 AUD |
74.4238 ETH |
5,564.6000 AUD |
5,511.8000 AUD |
5,821.5000 AUD |
5,797.7000 AUD |
| 2025-01-02 |
5,533.2744 AUD |
104.4840 ETH |
5,421.2000 AUD |
5,411.9000 AUD |
5,633.6000 AUD |
5,564.5000 AUD |
| 2025-01-01 |
5,419.6424 AUD |
25.7636 ETH |
5,404.3000 AUD |
5,366.7000 AUD |
5,442.6000 AUD |
5,416.2000 AUD |
| 2024-12-31 |
5,440.4587 AUD |
143.3474 ETH |
5,408.3000 AUD |
5,340.9000 AUD |
5,577.0000 AUD |
5,404.3000 AUD |
| 2024-12-30 |
5,423.9642 AUD |
140.0233 ETH |
5,404.6000 AUD |
5,330.0000 AUD |
5,521.8000 AUD |
5,406.9000 AUD |
| 2024-12-29 |
5,422.2216 AUD |
27.9274 ETH |
5,482.9000 AUD |
5,350.5000 AUD |
5,494.5000 AUD |
5,399.3000 AUD |
| 2024-12-28 |
5,428.3746 AUD |
46.4834 ETH |
5,380.9000 AUD |
5,362.7000 AUD |
5,507.0000 AUD |
5,475.9000 AUD |
| 2024-12-27 |
5,427.7607 AUD |
91.0381 ETH |
5,365.0000 AUD |
5,336.5000 AUD |
5,538.3000 AUD |
5,360.9000 AUD |
| 2024-12-26 |
5,420.5247 AUD |
134.9655 ETH |
5,605.5000 AUD |
5,318.6000 AUD |
5,619.8000 AUD |
5,356.3000 AUD |
| 2024-12-25 |
5,592.9775 AUD |
71.4046 ETH |
5,607.3000 AUD |
5,523.0000 AUD |
5,681.7000 AUD |
5,603.8000 AUD |
| 2024-12-24 |
5,549.1682 AUD |
106.9374 ETH |
5,482.0000 AUD |
5,392.1000 AUD |
5,674.1000 AUD |
5,611.8000 AUD |
| 2024-12-23 |
5,340.5070 AUD |
231.0953 ETH |
5,259.8000 AUD |
5,171.9000 AUD |
5,542.5000 AUD |
5,483.3000 AUD |
| 2024-12-22 |
5,311.7449 AUD |
79.6369 ETH |
5,365.6000 AUD |
5,176.4000 AUD |
5,450.7000 AUD |
5,256.6000 AUD |
| 2024-12-21 |
5,498.7690 AUD |
119.7898 ETH |
5,569.5000 AUD |
5,288.2000 AUD |
5,708.9000 AUD |
5,340.0000 AUD |