Crypto exchange OKEx

Market Ethereum Classic (ETC) / [unlinked]

Identifier on OKEx: ETC-USDK
Date Price Volume Open Low High Close
2020-08-16 7.2230 99,158.8658 ETC 7.1710 6.9290 7.5320 7.1740
2020-08-15 7.0910 60,860.3891 ETC 7.2720 6.8460 7.3110 7.2710
2020-08-14 6.7980 74,348.9636 ETC 6.9110 6.6480 7.2830 6.9260
2020-08-13 6.6575 595,788.9950 ETC 6.6700 6.6370 6.9810 6.6780
2020-08-12 6.7885 311,622.9003 ETC 6.7620 6.4490 6.8820 6.7620
2020-08-11 6.8960 308,528.6371 ETC 6.8150 6.4490 7.1810 6.8060
2020-08-10 6.9220 413,414.5138 ETC 6.9860 6.7270 7.1810 6.9830
2020-08-09 6.7925 196,450.6859 ETC 6.8610 6.7060 7.1740 6.7790
2020-08-08 7.0015 140,875.1902 ETC 6.8060 6.5880 7.1740 6.9410
2020-08-07 7.1490 722,797.2969 ETC 7.0620 6.5880 7.2670 7.0790
2020-08-06 7.2350 1,013,791.0750 ETC 7.2190 6.9680 7.3710 7.2240
2020-08-05 7.1955 760,863.7319 ETC 7.2460 7.0140 7.3710 7.2060
2020-08-04 7.2240 1,289,916.9440 ETC 7.1850 7.0110 7.3750 7.1780
2020-08-03 7.1675 1,567,929.3847 ETC 7.2700 7.0110 7.3750 7.2660
2020-08-02 7.3335 1,548,610.1833 ETC 7.0690 6.5650 8.3320 7.0690
2020-08-01 7.5190 1,592,623.0465 ETC 7.5980 6.5650 8.3320 7.6140
2020-07-31 7.3165 1,221,105.1788 ETC 7.4240 7.1630 7.7750 7.4250
2020-07-30 7.2375 1,166,389.0520 ETC 7.2080 7.0220 7.5040 7.2030
2020-07-29 7.3065 1,617,778.3476 ETC 7.2720 7.0220 7.5560 7.2780
2020-07-28 7.0985 1,275,638.8756 ETC 7.3350 6.8400 7.5560 7.3220
2020-07-27 6.7660 1,167,955.8495 ETC 6.8750 6.5770 7.4080 6.8750
2020-07-26 6.5190 1,136,999.5341 ETC 6.6570 6.3710 7.3600 6.6380
2020-07-25 6.3415 606,736.2364 ETC 6.4000 6.2340 6.8850 6.3930
2020-07-24 6.3490 478,353.8587 ETC 6.2900 6.2230 6.4940 6.3130
2020-07-23 6.2550 606,148.0637 ETC 6.3850 6.1500 6.4940 6.3440
2020-07-22 6.1510 429,538.6148 ETC 6.1660 6.1000 6.3980 6.1580
2020-07-21 6.1125 499,645.9961 ETC 6.1440 5.9950 6.1970 6.1390
2020-07-20 6.0295 591,673.4951 ETC 6.0860 5.9750 6.1900 6.0810
2020-07-19 6.0300 344,542.4320 ETC 5.9780 5.9560 6.1900 5.9810
2020-07-18 6.0505 403,499.4663 ETC 6.0140 5.9400 6.1130 6.0140
2020-07-17 6.0575 985,292.7623 ETC 6.0870 5.9400 6.1110 6.0770
2020-07-16 6.1115 1,091,734.6107 ETC 6.0380 5.9040 6.2540 6.0210
2020-07-15 6.2280 420,914.9956 ETC 6.2020 5.9040 6.3550 6.2000
2020-07-14 6.3680 661,640.7640 ETC 6.2560 6.1740 6.4900 6.2530
2020-07-13 6.4305 410,262.6400 ETC 6.4640 6.1740 6.5560 6.4640
2020-07-12 6.4550 330,604.8744 ETC 6.3970 6.3530 6.5650 6.4130
2020-07-11 6.4350 678,224.6014 ETC 6.4970 6.3340 6.5800 6.4910
2020-07-10 6.4395 871,769.7924 ETC 6.3790 6.2480 6.6720 6.4000
2020-07-09 6.4690 481,016.9952 ETC 6.4790 6.2480 6.7760 6.5130
2020-07-08 6.3130 260,194.6793 ETC 6.4390 6.1110 6.7760 6.4390
2020-07-07 6.0640 701,469.1267 ETC 6.1870 5.8630 6.5470 6.1880
2020-07-06 5.7600 380,650.7014 ETC 5.9400 5.5040 6.2340 5.9330
2020-07-05 5.6435 337,386.6698 ETC 5.5870 5.5040 5.9350 5.6130
2020-07-04 5.6740 96,430.2397 ETC 5.6370 5.5650 5.7420 5.6370
2020-07-03 5.6555 175,688.7507 ETC 5.7110 5.5690 5.7220 5.6880
2020-07-02 5.7015 662,860.9733 ETC 5.6230 5.5690 5.7840 5.6320
2020-07-01 5.7470 468,701.6848 ETC 5.7710 5.6060 5.7840 5.7470
2020-06-30 5.7680 552,481.0387 ETC 5.7470 5.6140 5.8860 5.7430
2020-06-29 5.7930 496,348.6991 ETC 5.7930 5.6760 5.8860 5.7910
2020-06-28 5.8630 625,525.3440 ETC 5.7950 5.2950 5.9320 5.7950