Identifier on OKEx: ETC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
1.1749 |
1,614.5788 ETC |
1.1590 |
1.1480 |
1.2010 |
1.1920 |
| 2022-07-14 |
1.1506 |
1,272.3786 ETC |
1.1400 |
1.1380 |
1.1670 |
1.1580 |
| 2022-07-13 |
1.1535 |
2,369.9676 ETC |
1.1800 |
1.1040 |
1.1910 |
1.1390 |
| 2022-07-12 |
1.1791 |
1,590.1304 ETC |
1.1670 |
1.1650 |
1.1900 |
1.1800 |
| 2022-07-11 |
1.1837 |
2,860.4209 ETC |
1.2000 |
1.1580 |
1.2010 |
1.1680 |
| 2022-07-10 |
1.2116 |
2,051.2461 ETC |
1.2260 |
1.1920 |
1.2290 |
1.2010 |
| 2022-07-09 |
1.2227 |
2,055.7284 ETC |
1.1990 |
1.1990 |
1.2360 |
1.2260 |
| 2022-07-08 |
1.2154 |
2,814.6864 ETC |
1.2280 |
1.1970 |
1.2400 |
1.1980 |
| 2022-07-07 |
1.2176 |
1,628.1476 ETC |
1.1960 |
1.1930 |
1.2380 |
1.2280 |
| 2022-07-06 |
1.1977 |
1,321.6724 ETC |
1.1990 |
1.1890 |
1.2090 |
1.1960 |
| 2022-07-05 |
1.1964 |
1,370.5248 ETC |
1.2080 |
1.1810 |
1.2180 |
1.1990 |
| 2022-07-04 |
1.1994 |
893.5991 ETC |
1.2000 |
1.1840 |
1.2180 |
1.2070 |
| 2022-07-03 |
1.2039 |
956.5334 ETC |
1.2240 |
1.1880 |
1.2320 |
1.2010 |
| 2022-07-02 |
1.2130 |
1,310.7890 ETC |
1.2080 |
1.1920 |
1.2360 |
1.2260 |
| 2022-07-01 |
1.2050 |
1,542.5084 ETC |
1.2220 |
1.1870 |
1.2340 |
1.2080 |
| 2022-06-30 |
1.2216 |
1,411.6117 ETC |
1.2390 |
1.2000 |
1.2420 |
1.2220 |
| 2022-06-29 |
1.2810 |
2,246.5280 ETC |
1.3170 |
1.2390 |
1.3260 |
1.2410 |
| 2022-06-28 |
1.3273 |
1,329.1229 ETC |
1.3450 |
1.3060 |
1.3520 |
1.3170 |
| 2022-06-27 |
1.3583 |
1,884.7970 ETC |
1.3410 |
1.3220 |
1.3940 |
1.3400 |
| 2022-06-26 |
1.2976 |
1,650.4455 ETC |
1.2340 |
1.2240 |
1.4070 |
1.3400 |
| 2022-06-25 |
1.2700 |
1,476.5860 ETC |
1.3040 |
1.2080 |
1.3200 |
1.2340 |
| 2022-06-24 |
1.3105 |
2,468.1788 ETC |
1.3840 |
1.2450 |
1.3980 |
1.3010 |
| 2022-06-23 |
1.3727 |
1,284.6474 ETC |
1.3590 |
1.3540 |
1.3910 |
1.3830 |
| 2022-06-22 |
1.3816 |
2,318.0551 ETC |
1.4460 |
1.3480 |
1.4460 |
1.3580 |
| 2022-06-21 |
1.4647 |
2,061.6774 ETC |
1.4630 |
1.4370 |
1.4930 |
1.4470 |
| 2022-06-20 |
1.4528 |
6,094.2059 ETC |
1.4410 |
1.3550 |
1.5100 |
1.4640 |
| 2022-06-19 |
1.4168 |
3,194.7081 ETC |
1.3420 |
1.3420 |
1.4700 |
1.4400 |
| 2022-06-18 |
1.3055 |
2,880.3145 ETC |
1.2840 |
1.2620 |
1.3560 |
1.3410 |
| 2022-06-17 |
1.2701 |
1,599.1515 ETC |
1.2500 |
1.2480 |
1.2910 |
1.2850 |
| 2022-06-16 |
1.3086 |
2,951.2268 ETC |
1.3630 |
1.2400 |
1.3760 |
1.2490 |
| 2022-06-15 |
1.2703 |
6,236.8123 ETC |
1.3020 |
1.2130 |
1.3630 |
1.3540 |
| 2022-06-14 |
1.3100 |
2,874.1170 ETC |
1.3210 |
1.2660 |
1.3800 |
1.3020 |
| 2022-06-13 |
1.3965 |
4,955.5805 ETC |
1.4780 |
1.3010 |
1.4950 |
1.3230 |
| 2022-06-12 |
1.5096 |
2,351.5362 ETC |
1.5700 |
1.4580 |
1.5850 |
1.4800 |
| 2022-06-11 |
1.6938 |
3,368.5496 ETC |
1.8180 |
1.5590 |
1.8300 |
1.5670 |
| 2022-06-10 |
1.8350 |
903.0340 ETC |
1.8720 |
1.8050 |
1.8950 |
1.8180 |
| 2022-06-09 |
1.8777 |
132.8509 ETC |
1.8720 |
1.8630 |
1.8910 |
1.8700 |
| 2022-06-08 |
1.8861 |
236.3284 ETC |
1.8960 |
1.8680 |
1.9080 |
1.8730 |
| 2022-06-07 |
1.8851 |
693.9447 ETC |
1.9350 |
1.8660 |
1.9410 |
1.8960 |
| 2022-06-06 |
1.9441 |
697.1972 ETC |
1.8930 |
1.8900 |
1.9730 |
1.9350 |
| 2022-06-05 |
1.9198 |
109.9666 ETC |
1.9090 |
1.8920 |
1.9280 |
1.8930 |
| 2022-06-04 |
1.9163 |
244.9386 ETC |
1.9220 |
1.8950 |
1.9300 |
1.9090 |
| 2022-06-03 |
1.9129 |
301.4117 ETC |
1.9140 |
1.8800 |
1.9350 |
1.9220 |
| 2022-06-02 |
1.9222 |
323.8522 ETC |
1.9110 |
1.9000 |
1.9500 |
1.9170 |
| 2022-06-01 |
1.9284 |
1,915.0305 ETC |
1.9440 |
1.8900 |
1.9720 |
1.9130 |
| 2022-05-31 |
1.9581 |
950.2536 ETC |
1.9990 |
1.9140 |
2.0260 |
1.9440 |
| 2022-05-30 |
2.0094 |
1,603.3764 ETC |
2.0150 |
1.9850 |
2.0370 |
1.9970 |
| 2022-05-29 |
1.9901 |
4,869.9099 ETC |
1.9760 |
1.9640 |
2.0420 |
2.0180 |
| 2022-05-28 |
1.9817 |
5,797.9973 ETC |
2.0030 |
1.9580 |
2.0190 |
1.9760 |
| 2022-05-27 |
1.9037 |
32,398.1659 ETC |
1.8210 |
1.8210 |
2.0230 |
2.0040 |