Identifier on OKEx: ETC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.6580 |
2,399,191.2107 ETC |
0.6720 |
0.5760 |
0.6990 |
0.6440 |
| 2021-03-01 |
0.6635 |
2,371,275.6097 ETC |
0.6540 |
0.6220 |
0.6790 |
0.6730 |
| 2021-02-28 |
0.6370 |
2,237,458.2297 ETC |
0.6200 |
0.5930 |
0.6650 |
0.6540 |
| 2021-02-27 |
0.6340 |
2,629,622.4935 ETC |
0.6480 |
0.5780 |
0.6790 |
0.6200 |
| 2021-02-26 |
0.6520 |
2,522,069.8104 ETC |
0.6550 |
0.6150 |
0.6810 |
0.6490 |
| 2021-02-25 |
0.6545 |
2,724,029.0706 ETC |
0.6550 |
0.6230 |
0.6870 |
0.6540 |
| 2021-02-24 |
0.6615 |
3,293,026.5013 ETC |
0.6680 |
0.6210 |
0.7170 |
0.6550 |
| 2021-02-23 |
0.6780 |
3,745,108.8818 ETC |
0.6880 |
0.6300 |
0.7440 |
0.6680 |
| 2021-02-22 |
0.7180 |
4,719,991.2919 ETC |
0.7490 |
0.6440 |
0.8100 |
0.6870 |
| 2021-02-21 |
0.9065 |
4,920,249.2470 ETC |
1.0630 |
0.6800 |
1.1480 |
0.7500 |
| 2021-02-20 |
1.0800 |
5,423,318.0265 ETC |
1.0970 |
0.8210 |
1.2500 |
1.0630 |
| 2021-02-19 |
1.2410 |
3,173,378.2027 ETC |
1.3820 |
0.9000 |
1.4630 |
1.1000 |
| 2021-02-18 |
1.5065 |
2,339,318.0630 ETC |
1.6300 |
1.3780 |
1.6630 |
1.3830 |
| 2021-02-17 |
1.7025 |
2,040,539.2612 ETC |
1.7760 |
1.5140 |
1.8140 |
1.6290 |
| 2021-02-16 |
1.8030 |
1,889,865.1139 ETC |
1.8310 |
1.6920 |
1.8810 |
1.7750 |
| 2021-02-15 |
1.8175 |
2,660,862.8102 ETC |
1.8060 |
1.6040 |
1.9000 |
1.8290 |
| 2021-02-14 |
1.6165 |
3,653,327.2002 ETC |
1.4270 |
1.4020 |
2.0050 |
1.8060 |
| 2021-02-13 |
1.3480 |
2,169,954.2006 ETC |
1.2690 |
1.2640 |
2.0050 |
1.4270 |
| 2021-02-12 |
1.2640 |
2,337,826.3143 ETC |
1.2580 |
1.2410 |
1.4160 |
1.2700 |
| 2021-02-11 |
1.2185 |
2,577,631.3110 ETC |
1.1790 |
1.1010 |
1.3580 |
1.2580 |
| 2021-02-10 |
1.1760 |
3,640,596.1643 ETC |
1.1790 |
1.0760 |
1.3740 |
1.1730 |
| 2021-02-09 |
1.2670 |
2,361,263.3257 ETC |
1.3530 |
1.1340 |
1.4140 |
1.1810 |
| 2021-02-08 |
1.3010 |
1,799,167.8430 ETC |
1.2480 |
1.2230 |
1.3940 |
1.3540 |
| 2021-02-07 |
1.2755 |
2,058,826.6089 ETC |
1.3020 |
1.2140 |
1.3820 |
1.2490 |
| 2021-02-06 |
1.2825 |
2,200,232.2568 ETC |
1.2630 |
1.2330 |
1.3820 |
1.3020 |
| 2021-02-05 |
1.2690 |
1,530,407.7944 ETC |
1.2740 |
1.2330 |
1.3790 |
1.2640 |
| 2021-02-04 |
1.2770 |
1,569,805.1036 ETC |
1.2800 |
1.2400 |
1.2980 |
1.2740 |
| 2021-02-03 |
1.2890 |
1,561,008.0620 ETC |
1.2990 |
1.2580 |
1.3540 |
1.2790 |
| 2021-02-02 |
1.2915 |
1,348,973.2701 ETC |
1.2830 |
1.2670 |
1.3440 |
1.3000 |
| 2021-02-01 |
1.2795 |
1,593,876.3940 ETC |
1.2760 |
1.1940 |
1.3160 |
1.2830 |
| 2021-01-31 |
1.3220 |
1,412,353.7172 ETC |
1.3680 |
1.2450 |
1.4370 |
1.2760 |
| 2021-01-30 |
1.4090 |
1,528,645.4796 ETC |
1.4490 |
1.3080 |
1.4500 |
1.3690 |
| 2021-01-29 |
1.4830 |
2,107,306.0580 ETC |
1.5190 |
1.3570 |
1.5260 |
1.4470 |
| 2021-01-28 |
1.4105 |
1,738,111.6819 ETC |
1.3000 |
1.2830 |
1.5300 |
1.5210 |
| 2021-01-27 |
1.2955 |
1,193,557.1469 ETC |
1.2910 |
1.2700 |
1.3420 |
1.3000 |
| 2021-01-26 |
1.3055 |
1,323,393.0443 ETC |
1.3210 |
1.2680 |
1.3330 |
1.2900 |
| 2021-01-25 |
1.2940 |
1,088,289.7439 ETC |
1.2680 |
1.2610 |
1.3470 |
1.3200 |
| 2021-01-24 |
1.2585 |
1,180,321.2771 ETC |
1.2490 |
1.2470 |
1.3320 |
1.2680 |
| 2021-01-23 |
1.2470 |
1,364,239.3600 ETC |
1.2460 |
1.2190 |
1.3030 |
1.2480 |
| 2021-01-22 |
1.2290 |
1,781,116.3681 ETC |
1.2120 |
1.1430 |
1.2780 |
1.2460 |
| 2021-01-21 |
1.1920 |
1,690,429.7556 ETC |
1.1720 |
1.1680 |
1.2850 |
1.2120 |
| 2021-01-20 |
1.2650 |
1,719,514.2211 ETC |
1.3570 |
1.1410 |
1.3640 |
1.1730 |
| 2021-01-19 |
1.2720 |
1,929,547.2954 ETC |
1.1860 |
1.1320 |
1.3980 |
1.3580 |
| 2021-01-18 |
1.1970 |
1,661,674.9109 ETC |
1.2090 |
1.1070 |
1.2380 |
1.1850 |
| 2021-01-17 |
1.2385 |
1,935,149.3897 ETC |
1.2680 |
1.1880 |
1.3200 |
1.2090 |
| 2021-01-16 |
1.2790 |
1,774,922.5797 ETC |
1.2890 |
1.1980 |
1.3200 |
1.2690 |
| 2021-01-15 |
1.2905 |
2,109,440.0587 ETC |
1.2940 |
1.2170 |
1.3170 |
1.2870 |
| 2021-01-14 |
1.2335 |
1,892,464.3353 ETC |
1.1730 |
1.1530 |
1.3070 |
1.2940 |
| 2021-01-13 |
1.1475 |
2,174,500.1989 ETC |
1.1220 |
1.0260 |
1.2210 |
1.1730 |
| 2021-01-12 |
1.1335 |
2,777,489.5008 ETC |
1.1450 |
1.0910 |
1.2190 |
1.1220 |