Identifier on OKEx: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-28 |
0.0002 BTC |
153,094.6223 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-27 |
0.0002 BTC |
367,432.2374 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-26 |
0.0002 BTC |
436,972.0273 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-25 |
0.0002 BTC |
513,549.3607 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-24 |
0.0002 BTC |
561,739.6719 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-23 |
0.0002 BTC |
1,164,856.7771 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-02-22 |
0.0003 BTC |
923,267.6594 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-02-21 |
0.0003 BTC |
668,863.8511 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-02-20 |
0.0003 BTC |
1,233,183.7817 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-02-19 |
0.0003 BTC |
672,221.5121 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-02-18 |
0.0003 BTC |
643,717.2611 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-02-17 |
0.0003 BTC |
686,396.2226 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-02-16 |
0.0003 BTC |
572,300.9151 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-02-15 |
0.0003 BTC |
1,293,160.7734 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-02-14 |
0.0003 BTC |
2,929,405.3595 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-02-13 |
0.0003 BTC |
881,042.9702 ETC |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
2021-02-12 |
0.0002 BTC |
1,096,626.0775 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-02-11 |
0.0002 BTC |
1,254,223.2453 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-10 |
0.0002 BTC |
1,881,904.7044 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-09 |
0.0002 BTC |
921,861.8096 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-08 |
0.0002 BTC |
820,615.6517 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-07 |
0.0002 BTC |
884,028.7489 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-06 |
0.0002 BTC |
1,213,541.3480 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-05 |
0.0002 BTC |
937,380.7889 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-04 |
0.0002 BTC |
741,433.5905 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-03 |
0.0002 BTC |
722,984.6253 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-02 |
0.0002 BTC |
601,250.7635 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-01 |
0.0002 BTC |
756,337.7322 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-31 |
0.0002 BTC |
791,235.6945 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-30 |
0.0002 BTC |
806,546.1401 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-29 |
0.0002 BTC |
1,730,259.6740 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-01-28 |
0.0002 BTC |
982,083.3130 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-27 |
0.0002 BTC |
461,800.5605 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-26 |
0.0002 BTC |
695,089.5267 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-25 |
0.0002 BTC |
841,023.7118 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-24 |
0.0002 BTC |
527,654.6113 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-23 |
0.0002 BTC |
897,066.4496 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-22 |
0.0002 BTC |
717,807.8220 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-21 |
0.0002 BTC |
840,846.1071 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-20 |
0.0002 BTC |
930,808.4435 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-19 |
0.0002 BTC |
930,263.0930 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-18 |
0.0002 BTC |
536,457.1815 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-17 |
0.0002 BTC |
748,572.0998 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-16 |
0.0002 BTC |
566,596.1439 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-15 |
0.0002 BTC |
829,909.6207 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-14 |
0.0002 BTC |
701,091.2633 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-13 |
0.0002 BTC |
917,623.0994 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-12 |
0.0002 BTC |
1,500,236.4651 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-11 |
0.0002 BTC |
2,209,548.7188 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-10 |
0.0002 BTC |
2,552,119.6534 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |