Identifier on OKEx: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0014 BTC |
3,780.8216 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-08 |
0.0014 BTC |
3,977.4880 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-07 |
0.0014 BTC |
8,418.2862 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-06 |
0.0014 BTC |
14,124.5956 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-05 |
0.0014 BTC |
18,218.2472 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-04 |
0.0014 BTC |
4,929.1990 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-03 |
0.0014 BTC |
4,191.9883 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-02 |
0.0014 BTC |
4,615.9021 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-01 |
0.0014 BTC |
3,044.0678 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-30 |
0.0014 BTC |
11,006.2440 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-29 |
0.0014 BTC |
9,532.4323 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-28 |
0.0014 BTC |
11,762.2692 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-09-27 |
0.0015 BTC |
25,974.4412 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-26 |
0.0015 BTC |
5,967.8418 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-25 |
0.0015 BTC |
9,501.2521 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-09-24 |
0.0015 BTC |
10,929.9951 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-09-23 |
0.0015 BTC |
20,612.1559 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-22 |
0.0015 BTC |
22,902.6879 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-21 |
0.0015 BTC |
39,453.8668 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-09-20 |
0.0015 BTC |
31,596.1454 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-09-19 |
0.0015 BTC |
64,538.4091 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-18 |
0.0016 BTC |
50,564.6621 ETC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-09-17 |
0.0017 BTC |
29,490.0855 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-09-16 |
0.0017 BTC |
99,151.9758 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-09-15 |
0.0019 BTC |
87,928.4638 ETC |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-09-14 |
0.0018 BTC |
51,763.7124 ETC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-09-13 |
0.0017 BTC |
33,769.3430 ETC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-12 |
0.0017 BTC |
30,358.1823 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-09-11 |
0.0018 BTC |
18,306.2250 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-10 |
0.0018 BTC |
23,994.5305 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-09-09 |
0.0019 BTC |
35,222.2437 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-09-08 |
0.0019 BTC |
37,651.4127 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-09-07 |
0.0019 BTC |
74,167.4139 ETC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-09-06 |
0.0020 BTC |
111,467.9560 ETC |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2022-09-05 |
0.0018 BTC |
30,695.1837 ETC |
0.0016 BTC |
0.0016 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-09-04 |
0.0016 BTC |
3,282.5756 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-03 |
0.0016 BTC |
2,557.9238 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-02 |
0.0016 BTC |
3,514.4824 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-09-01 |
0.0016 BTC |
8,332.9089 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-31 |
0.0016 BTC |
6,633.9649 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-30 |
0.0016 BTC |
8,540.9610 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-29 |
0.0016 BTC |
21,384.3910 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-28 |
0.0016 BTC |
9,054.3095 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-27 |
0.0017 BTC |
18,215.9820 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-26 |
0.0017 BTC |
23,192.6004 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-25 |
0.0017 BTC |
12,133.4697 ETC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-24 |
0.0016 BTC |
30,919.2768 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-23 |
0.0016 BTC |
19,145.9168 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-22 |
0.0015 BTC |
8,758.0382 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-21 |
0.0016 BTC |
11,929.0376 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |