Identifier on OKEx: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
1.8131 USDT |
57,297.0575 |
1.7650 USDT |
1.7250 USDT |
1.8600 USDT |
1.8250 USDT |
| 2023-11-10 |
1.7363 USDT |
34,871.1804 |
1.7340 USDT |
1.7000 USDT |
1.7800 USDT |
1.7660 USDT |
| 2023-11-09 |
1.7126 USDT |
28,444.4262 |
1.6930 USDT |
1.6590 USDT |
1.7850 USDT |
1.7380 USDT |
| 2023-11-08 |
1.6833 USDT |
22,004.1104 |
1.6400 USDT |
1.6320 USDT |
1.7190 USDT |
1.6960 USDT |
| 2023-11-07 |
1.6645 USDT |
54,314.3416 |
1.7080 USDT |
1.6050 USDT |
1.7080 USDT |
1.6390 USDT |
| 2023-11-06 |
1.6774 USDT |
48,320.2332 |
1.6610 USDT |
1.6130 USDT |
1.7210 USDT |
1.7130 USDT |
| 2023-11-05 |
1.7365 USDT |
147,486.9432 |
1.6440 USDT |
1.6260 USDT |
1.9000 USDT |
1.6650 USDT |
| 2023-11-04 |
1.6238 USDT |
21,326.0074 |
1.6030 USDT |
1.5870 USDT |
1.6470 USDT |
1.6430 USDT |
| 2023-11-03 |
1.5821 USDT |
18,435.6899 |
1.5820 USDT |
1.5500 USDT |
1.6160 USDT |
1.6090 USDT |
| 2023-11-02 |
1.6070 USDT |
22,797.8664 |
1.6150 USDT |
1.5580 USDT |
1.6400 USDT |
1.5890 USDT |
| 2023-11-01 |
1.5654 USDT |
52,119.6784 |
1.6180 USDT |
1.5330 USDT |
1.6230 USDT |
1.6110 USDT |
| 2023-10-31 |
1.6094 USDT |
10,610.5479 |
1.6450 USDT |
1.5840 USDT |
1.6580 USDT |
1.6170 USDT |
| 2023-10-30 |
1.6295 USDT |
30,743.3871 |
1.6180 USDT |
1.5950 USDT |
1.6640 USDT |
1.6450 USDT |
| 2023-10-29 |
1.6116 USDT |
9,540.7890 |
1.6020 USDT |
1.5920 USDT |
1.6390 USDT |
1.6180 USDT |
| 2023-10-28 |
1.5724 USDT |
12,647.3522 |
1.5640 USDT |
1.5580 USDT |
1.6100 USDT |
1.6050 USDT |
| 2023-10-27 |
1.5700 USDT |
12,502.6696 |
1.5830 USDT |
1.5410 USDT |
1.5910 USDT |
1.5600 USDT |
| 2023-10-26 |
1.5868 USDT |
58,286.3675 |
1.6100 USDT |
1.5360 USDT |
1.6380 USDT |
1.5840 USDT |
| 2023-10-25 |
1.5787 USDT |
19,112.4220 |
1.5470 USDT |
1.5190 USDT |
1.6140 USDT |
1.6090 USDT |
| 2023-10-24 |
1.5517 USDT |
40,291.0921 |
1.5310 USDT |
1.5070 USDT |
1.5950 USDT |
1.5450 USDT |
| 2023-10-23 |
1.5002 USDT |
6,529.0202 |
1.4950 USDT |
1.4740 USDT |
1.5360 USDT |
1.5290 USDT |
| 2023-10-22 |
1.4886 USDT |
6,225.4023 |
1.5030 USDT |
1.4740 USDT |
1.5120 USDT |
1.4970 USDT |
| 2023-10-21 |
1.4878 USDT |
20,279.5772 |
1.4830 USDT |
1.4760 USDT |
1.5180 USDT |
1.5020 USDT |
| 2023-10-20 |
1.4686 USDT |
31,215.7599 |
1.4580 USDT |
1.4420 USDT |
1.4900 USDT |
1.4850 USDT |
| 2023-10-19 |
1.4567 USDT |
39,727.0641 |
1.5000 USDT |
1.4400 USDT |
1.5030 USDT |
1.4540 USDT |
| 2023-10-18 |
1.5476 USDT |
49,536.0750 |
1.5570 USDT |
1.4700 USDT |
1.6400 USDT |
1.4990 USDT |
| 2023-10-17 |
1.5420 USDT |
26,025.6911 |
1.4920 USDT |
1.4800 USDT |
1.5900 USDT |
1.5580 USDT |
| 2023-10-16 |
1.4869 USDT |
30,082.6021 |
1.4760 USDT |
1.4610 USDT |
1.5110 USDT |
1.4940 USDT |
| 2023-10-15 |
1.4680 USDT |
24,503.9837 |
1.4430 USDT |
1.4430 USDT |
1.4870 USDT |
1.4760 USDT |
| 2023-10-14 |
1.4759 USDT |
18,068.8956 |
1.4310 USDT |
1.4240 USDT |
1.5160 USDT |
1.4460 USDT |
| 2023-10-13 |
1.4435 USDT |
7,030.7072 |
1.4030 USDT |
1.3990 USDT |
1.4600 USDT |
1.4320 USDT |
| 2023-10-12 |
1.3953 USDT |
689.8968 |
1.4190 USDT |
1.3780 USDT |
1.4190 USDT |
1.4000 USDT |
| 2023-10-11 |
1.4317 USDT |
9,078.3447 |
1.4140 USDT |
1.3930 USDT |
1.4700 USDT |
1.4200 USDT |
| 2023-10-10 |
1.4151 USDT |
5,185.5812 |
1.4140 USDT |
1.4000 USDT |
1.4330 USDT |
1.4160 USDT |
| 2023-10-09 |
1.4165 USDT |
19,924.9289 |
1.4720 USDT |
1.3930 USDT |
1.4800 USDT |
1.4110 USDT |
| 2023-10-08 |
1.4560 USDT |
7,940.8877 |
1.4680 USDT |
1.4480 USDT |
1.4800 USDT |
1.4740 USDT |
| 2023-10-07 |
1.4796 USDT |
6,020.6024 |
1.4750 USDT |
1.4580 USDT |
1.5010 USDT |
1.4710 USDT |
| 2023-10-06 |
1.4535 USDT |
16,514.6937 |
1.4660 USDT |
1.4450 USDT |
1.4780 USDT |
1.4720 USDT |
| 2023-10-05 |
1.4808 USDT |
36,371.9850 |
1.4990 USDT |
1.4500 USDT |
1.5080 USDT |
1.4640 USDT |
| 2023-10-04 |
1.5104 USDT |
21,587.0925 |
1.5310 USDT |
1.4980 USDT |
1.5330 USDT |
1.4990 USDT |
| 2023-10-03 |
1.5462 USDT |
5,489.7332 |
1.5490 USDT |
1.5310 USDT |
1.5630 USDT |
1.5340 USDT |
| 2023-10-02 |
1.5868 USDT |
6,603.1564 |
1.6160 USDT |
1.5410 USDT |
1.6210 USDT |
1.5520 USDT |
| 2023-10-01 |
1.5835 USDT |
13,183.9845 |
1.5270 USDT |
1.5210 USDT |
1.6280 USDT |
1.6160 USDT |
| 2023-09-30 |
1.5419 USDT |
2,269.3633 |
1.5450 USDT |
1.5290 USDT |
1.5540 USDT |
1.5290 USDT |
| 2023-09-29 |
1.5437 USDT |
4,095.5120 |
1.5330 USDT |
1.5250 USDT |
1.5600 USDT |
1.5420 USDT |
| 2023-09-28 |
1.5248 USDT |
18,870.6847 |
1.5190 USDT |
1.5030 USDT |
1.5400 USDT |
1.5330 USDT |
| 2023-09-27 |
1.5054 USDT |
24,948.9442 |
1.4800 USDT |
1.4760 USDT |
1.5340 USDT |
1.5170 USDT |
| 2023-09-26 |
1.4877 USDT |
13,649.7554 |
1.5180 USDT |
1.4750 USDT |
1.5310 USDT |
1.4790 USDT |
| 2023-09-25 |
1.5130 USDT |
5,160.8466 |
1.5010 USDT |
1.4960 USDT |
1.5350 USDT |
1.5180 USDT |
| 2023-09-24 |
1.5217 USDT |
32,789.2894 |
1.5310 USDT |
1.5020 USDT |
1.5400 USDT |
1.5020 USDT |
| 2023-09-23 |
1.5014 USDT |
30,788.8169 |
1.4810 USDT |
1.4710 USDT |
1.5580 USDT |
1.5270 USDT |