Identifier on OKEx: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
16.3255 USDT |
260,627.3354 |
16.1180 USDT |
16.0310 USDT |
17.1670 USDT |
16.5330 USDT |
| 2021-09-01 |
16.4465 USDT |
223,026.3159 |
16.7800 USDT |
15.7180 USDT |
16.8950 USDT |
16.1130 USDT |
| 2021-08-31 |
16.4925 USDT |
332,080.6633 |
16.2060 USDT |
15.5640 USDT |
17.6700 USDT |
16.7790 USDT |
| 2021-08-30 |
16.5925 USDT |
271,531.3715 |
16.9780 USDT |
16.0180 USDT |
17.6700 USDT |
16.2070 USDT |
| 2021-08-29 |
17.0880 USDT |
272,622.1263 |
17.2000 USDT |
16.7760 USDT |
18.5000 USDT |
16.9760 USDT |
| 2021-08-28 |
17.8530 USDT |
357,379.6766 |
18.5020 USDT |
16.9010 USDT |
19.2500 USDT |
17.2040 USDT |
| 2021-08-27 |
16.9300 USDT |
482,953.9961 |
15.3590 USDT |
14.7520 USDT |
20.1570 USDT |
18.5010 USDT |
| 2021-08-26 |
16.2080 USDT |
298,918.0367 |
17.0520 USDT |
14.9970 USDT |
18.2620 USDT |
15.3640 USDT |
| 2021-08-25 |
17.2010 USDT |
467,204.5067 |
17.3540 USDT |
15.7560 USDT |
17.6700 USDT |
17.0480 USDT |
| 2021-08-24 |
18.4765 USDT |
348,970.8424 |
19.5980 USDT |
17.1670 USDT |
19.9460 USDT |
17.3550 USDT |
| 2021-08-23 |
21.3260 USDT |
155,024.6310 |
23.0000 USDT |
18.5760 USDT |
23.0000 USDT |
19.6520 USDT |