Market ERN / USD
Identifier on OKEx: ERN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
1.5080 USD |
10.4051 ERN |
1.5080 USD |
1.5080 USD |
1.5080 USD |
1.5080 USD |
| 2025-04-25 |
1.4335 USD |
741.4337 ERN |
1.4160 USD |
1.4160 USD |
1.4530 USD |
1.4530 USD |
| 2025-04-23 |
1.4000 USD |
535.5133 ERN |
1.4060 USD |
1.3880 USD |
1.4060 USD |
1.3880 USD |
| 2025-04-22 |
1.3922 USD |
106.4114 ERN |
1.4210 USD |
1.3670 USD |
1.4210 USD |
1.3940 USD |
| 2025-04-21 |
1.4621 USD |
234.9248 ERN |
1.6080 USD |
1.4030 USD |
1.6080 USD |
1.4100 USD |
| 2025-04-20 |
1.5055 USD |
1,092.7068 ERN |
1.4820 USD |
1.4580 USD |
1.5650 USD |
1.5570 USD |
| 2025-04-19 |
1.4160 USD |
354.1556 ERN |
1.4160 USD |
1.4160 USD |
1.4250 USD |
1.4250 USD |
| 2025-04-18 |
1.3210 USD |
378.5011 ERN |
1.3210 USD |
1.3210 USD |
1.3210 USD |
1.3210 USD |
| 2025-04-17 |
1.3130 USD |
17.6565 ERN |
1.3280 USD |
1.3120 USD |
1.3280 USD |
1.3120 USD |
| 2025-04-16 |
1.2966 USD |
62.6430 ERN |
1.3220 USD |
1.2620 USD |
1.3220 USD |
1.2980 USD |
| 2025-04-15 |
1.3110 USD |
258.7728 ERN |
1.3030 USD |
1.3030 USD |
1.3180 USD |
1.3170 USD |
| 2025-04-14 |
1.3182 USD |
317.0342 ERN |
1.3420 USD |
1.3110 USD |
1.3420 USD |
1.3120 USD |
| 2025-04-13 |
1.4014 USD |
358.8748 ERN |
1.4240 USD |
1.3970 USD |
1.4240 USD |
1.3970 USD |
| 2025-04-12 |
1.3660 USD |
466.6284 ERN |
1.3240 USD |
1.3220 USD |
1.3800 USD |
1.3740 USD |
| 2025-04-11 |
1.2985 USD |
385.2257 ERN |
1.2680 USD |
1.2590 USD |
1.3990 USD |
1.3990 USD |
| 2025-04-10 |
1.3420 USD |
273.8561 ERN |
1.4430 USD |
1.3140 USD |
1.4430 USD |
1.3260 USD |
| 2025-04-09 |
1.3535 USD |
556.9610 ERN |
1.2900 USD |
1.2900 USD |
1.4480 USD |
1.4470 USD |
| 2025-04-08 |
1.3075 USD |
494.4244 ERN |
1.3910 USD |
1.3000 USD |
1.3910 USD |
1.3350 USD |
| 2025-04-07 |
1.3634 USD |
2,371.9023 ERN |
1.3770 USD |
1.2710 USD |
1.4440 USD |
1.3750 USD |
| 2025-04-06 |
1.3268 USD |
6,021.7071 ERN |
1.1920 USD |
1.1920 USD |
1.4430 USD |
1.4320 USD |
| 2025-04-05 |
1.1800 USD |
66.5038 ERN |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2025-04-04 |
1.1980 USD |
181.7692 ERN |
1.1980 USD |
1.1980 USD |
1.1980 USD |
1.1980 USD |
| 2025-04-03 |
1.2515 USD |
1,278.9326 ERN |
1.3390 USD |
1.2290 USD |
1.3560 USD |
1.2520 USD |
| 2025-04-02 |
1.2756 USD |
3,044.5415 ERN |
1.2530 USD |
1.1910 USD |
1.4670 USD |
1.3250 USD |
| 2025-04-01 |
1.2707 USD |
865.3141 ERN |
1.2830 USD |
1.2690 USD |
1.2830 USD |
1.2690 USD |
| 2025-03-31 |
1.3350 USD |
1,886.4469 ERN |
1.3370 USD |
1.3160 USD |
1.3720 USD |
1.3300 USD |
| 2025-03-30 |
1.3991 USD |
1,840.2856 ERN |
1.4180 USD |
1.3420 USD |
1.4770 USD |
1.3450 USD |
| 2025-03-29 |
1.3645 USD |
7,215.2027 ERN |
1.2910 USD |
1.2830 USD |
1.4820 USD |
1.3550 USD |
| 2025-03-28 |
1.3334 USD |
857.0050 ERN |
1.3560 USD |
1.3280 USD |
1.3900 USD |
1.3280 USD |
| 2025-03-27 |
1.4037 USD |
2,954.0808 ERN |
1.4870 USD |
1.3560 USD |
1.4870 USD |
1.3680 USD |
| 2025-03-26 |
1.3903 USD |
325.1852 ERN |
1.4140 USD |
1.3330 USD |
1.4140 USD |
1.3330 USD |
| 2025-03-25 |
1.4350 USD |
1,303.7301 ERN |
1.4520 USD |
1.3930 USD |
1.4520 USD |
1.4200 USD |
| 2025-03-24 |
1.4577 USD |
2,491.5328 ERN |
1.4800 USD |
1.4050 USD |
8.4800 USD |
1.4540 USD |
| 2025-03-23 |
1.6023 USD |
13,190.0706 ERN |
1.7600 USD |
1.4370 USD |
1.7600 USD |
1.5200 USD |
| 2025-03-22 |
2.6270 USD |
34,357.1439 ERN |
1.9470 USD |
1.8180 USD |
4.1960 USD |
1.8180 USD |
| 2025-03-21 |
1.3437 USD |
136.9752 ERN |
1.3430 USD |
1.3430 USD |
1.3460 USD |
1.3440 USD |
| 2025-03-20 |
1.3949 USD |
24.3964 ERN |
1.4210 USD |
1.3880 USD |
1.4210 USD |
1.3880 USD |
| 2025-03-19 |
1.4511 USD |
375.0068 ERN |
1.4650 USD |
1.4140 USD |
1.4650 USD |
1.4140 USD |
| 2025-03-18 |
1.5240 USD |
2,127.5415 ERN |
1.5670 USD |
1.4430 USD |
1.5670 USD |
1.4430 USD |
| 2025-03-17 |
1.6447 USD |
102.5836 ERN |
1.6770 USD |
1.6270 USD |
1.6770 USD |
1.6270 USD |
| 2025-03-16 |
1.7106 USD |
673.9033 ERN |
1.7760 USD |
1.7010 USD |
1.7760 USD |
1.7010 USD |
| 2025-03-15 |
1.8477 USD |
146.3306 ERN |
1.8270 USD |
1.8270 USD |
1.8620 USD |
1.8620 USD |
| 2025-03-14 |
1.7953 USD |
94.5677 ERN |
1.7990 USD |
1.7490 USD |
1.8100 USD |
1.8020 USD |
| 2025-03-13 |
2.0176 USD |
9,679.2861 ERN |
1.5000 USD |
1.5000 USD |
2.4560 USD |
1.8370 USD |