Market ERN / USD
Identifier on OKEx: ERN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.9987 USD |
338.3411 ERN |
1.0040 USD |
0.9810 USD |
1.0040 USD |
0.9810 USD |
| 2025-07-01 |
0.9720 USD |
23.4941 ERN |
0.9720 USD |
0.9720 USD |
0.9720 USD |
0.9720 USD |
| 2025-06-30 |
1.0560 USD |
27.0547 ERN |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2025-06-28 |
1.0346 USD |
116.7238 ERN |
1.0450 USD |
1.0340 USD |
1.0450 USD |
1.0340 USD |
| 2025-06-27 |
1.0550 USD |
12.3343 ERN |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-06-25 |
1.1010 USD |
227.0663 ERN |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2025-06-24 |
1.1227 USD |
1,779.2735 ERN |
1.1220 USD |
1.1220 USD |
1.1230 USD |
1.1230 USD |
| 2025-06-23 |
1.0695 USD |
488.4335 ERN |
1.0610 USD |
1.0600 USD |
1.0790 USD |
1.0790 USD |
| 2025-06-22 |
1.0907 USD |
187.2527 ERN |
1.0910 USD |
1.0890 USD |
1.0910 USD |
1.0890 USD |
| 2025-06-20 |
1.2186 USD |
184.8420 ERN |
1.2260 USD |
1.1690 USD |
1.2260 USD |
1.1690 USD |
| 2025-06-19 |
1.2121 USD |
1,736.1507 ERN |
1.2130 USD |
1.1930 USD |
1.2200 USD |
1.2200 USD |
| 2025-06-18 |
1.4678 USD |
10,268.8299 ERN |
1.2870 USD |
1.2520 USD |
1.6450 USD |
1.3010 USD |
| 2025-06-16 |
1.2653 USD |
28.5443 ERN |
1.2770 USD |
1.2400 USD |
1.2770 USD |
1.2400 USD |
| 2025-06-15 |
1.2769 USD |
515.0755 ERN |
1.2580 USD |
1.2580 USD |
1.3060 USD |
1.2680 USD |
| 2025-06-14 |
1.2500 USD |
136.8126 ERN |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-06-12 |
1.3390 USD |
186.2983 ERN |
1.3390 USD |
1.3390 USD |
1.3390 USD |
1.3390 USD |
| 2025-06-10 |
1.3217 USD |
14.2981 ERN |
1.3290 USD |
1.3140 USD |
1.3290 USD |
1.3140 USD |
| 2025-06-06 |
1.2810 USD |
780.3342 ERN |
1.2790 USD |
1.2790 USD |
1.2830 USD |
1.2830 USD |
| 2025-06-05 |
1.3105 USD |
223.2068 ERN |
1.3220 USD |
1.2960 USD |
1.3340 USD |
1.2960 USD |
| 2025-06-04 |
1.3410 USD |
933.1784 ERN |
1.3620 USD |
1.3270 USD |
1.3630 USD |
1.3270 USD |
| 2025-06-03 |
1.3860 USD |
390.9306 ERN |
1.3980 USD |
1.3850 USD |
1.3980 USD |
1.3850 USD |
| 2025-06-02 |
1.4630 USD |
2,948.6933 ERN |
1.3540 USD |
1.3400 USD |
1.5870 USD |
1.3690 USD |
| 2025-05-30 |
1.5244 USD |
138.5341 ERN |
1.5250 USD |
1.5210 USD |
1.5250 USD |
1.5210 USD |
| 2025-05-29 |
1.6090 USD |
118.5341 ERN |
1.6090 USD |
1.6090 USD |
1.6090 USD |
1.6090 USD |
| 2025-05-28 |
1.6403 USD |
619.9283 ERN |
1.6930 USD |
1.5980 USD |
1.7040 USD |
1.5980 USD |
| 2025-05-26 |
1.6451 USD |
139.1137 ERN |
1.6550 USD |
1.6320 USD |
1.6600 USD |
1.6600 USD |
| 2025-05-25 |
1.6660 USD |
731.7143 ERN |
1.6860 USD |
1.6560 USD |
1.6860 USD |
1.6610 USD |
| 2025-05-24 |
1.8102 USD |
937.0486 ERN |
1.8300 USD |
1.7710 USD |
1.8470 USD |
1.7710 USD |
| 2025-05-23 |
2.0917 USD |
10,997.6179 ERN |
1.7380 USD |
1.7240 USD |
2.4730 USD |
1.8740 USD |
| 2025-05-22 |
1.7124 USD |
729.9878 ERN |
1.7180 USD |
1.7020 USD |
1.7200 USD |
1.7020 USD |
| 2025-05-21 |
1.6916 USD |
597.0278 ERN |
1.6810 USD |
1.6420 USD |
1.7480 USD |
1.6420 USD |
| 2025-05-20 |
1.6829 USD |
224.9201 ERN |
1.6380 USD |
1.6380 USD |
1.7070 USD |
1.7070 USD |
| 2025-05-19 |
1.6956 USD |
520.5697 ERN |
1.6810 USD |
1.6680 USD |
1.7630 USD |
1.7140 USD |
| 2025-05-18 |
1.6786 USD |
391.5002 ERN |
1.6340 USD |
1.6000 USD |
1.7030 USD |
1.7030 USD |
| 2025-05-17 |
1.7002 USD |
513.0524 ERN |
1.6530 USD |
1.6290 USD |
1.7960 USD |
1.6930 USD |
| 2025-05-16 |
1.7038 USD |
659.9608 ERN |
1.6890 USD |
1.6770 USD |
1.7840 USD |
1.6770 USD |
| 2025-05-15 |
1.9844 USD |
4,780.1220 ERN |
2.2120 USD |
1.7180 USD |
2.2120 USD |
1.7340 USD |
| 2025-05-14 |
2.2453 USD |
5,051.6268 ERN |
1.7330 USD |
1.7210 USD |
2.5850 USD |
2.2850 USD |
| 2025-05-13 |
1.6817 USD |
137.4779 ERN |
1.6760 USD |
1.6670 USD |
1.7240 USD |
1.7240 USD |
| 2025-05-12 |
1.7324 USD |
5,107.3819 ERN |
1.5720 USD |
1.5720 USD |
1.9050 USD |
1.7360 USD |
| 2025-05-11 |
1.5581 USD |
528.3116 ERN |
1.5650 USD |
1.5490 USD |
1.5890 USD |
1.5890 USD |
| 2025-05-10 |
1.8754 USD |
3,773.1061 ERN |
1.5380 USD |
1.5380 USD |
2.0970 USD |
1.6150 USD |
| 2025-05-09 |
1.6031 USD |
1,833.2066 ERN |
1.4100 USD |
1.4100 USD |
1.6910 USD |
1.6900 USD |
| 2025-05-08 |
1.3742 USD |
202.3182 ERN |
1.3730 USD |
1.3730 USD |
1.3850 USD |
1.3850 USD |
| 2025-05-05 |
1.3731 USD |
115.3634 ERN |
1.3770 USD |
1.3720 USD |
1.3770 USD |
1.3720 USD |
| 2025-05-04 |
1.3655 USD |
374.8977 ERN |
1.3800 USD |
1.3630 USD |
1.3800 USD |
1.3630 USD |
| 2025-05-03 |
1.4240 USD |
54.8581 ERN |
1.4240 USD |
1.4240 USD |
1.4240 USD |
1.4240 USD |
| 2025-05-02 |
1.3930 USD |
358.9377 ERN |
1.3920 USD |
1.3920 USD |
1.3940 USD |
1.3940 USD |
| 2025-04-28 |
1.4042 USD |
197.9359 ERN |
1.3970 USD |
1.3970 USD |
1.4050 USD |
1.4050 USD |
| 2025-04-27 |
1.4207 USD |
716.5497 ERN |
1.4430 USD |
1.3780 USD |
1.4430 USD |
1.3860 USD |