Crypto exchange OKEx
Market ERN / USD
Identifier on OKEx: ERN-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-06 | 1.2810 USD | 780.3342 ERN | 1.2790 USD | 1.2790 USD | 1.2830 USD | 1.2830 USD |
| 2025-06-05 | 1.3105 USD | 223.2068 ERN | 1.3220 USD | 1.2960 USD | 1.3340 USD | 1.2960 USD |
| 2025-06-04 | 1.3410 USD | 933.1784 ERN | 1.3620 USD | 1.3270 USD | 1.3630 USD | 1.3270 USD |
| 2025-06-03 | 1.3860 USD | 390.9306 ERN | 1.3980 USD | 1.3850 USD | 1.3980 USD | 1.3850 USD |
| 2025-06-02 | 1.4630 USD | 2,948.6933 ERN | 1.3540 USD | 1.3400 USD | 1.5870 USD | 1.3690 USD |
| 2025-05-30 | 1.5244 USD | 138.5341 ERN | 1.5250 USD | 1.5210 USD | 1.5250 USD | 1.5210 USD |
| 2025-05-29 | 1.6090 USD | 118.5341 ERN | 1.6090 USD | 1.6090 USD | 1.6090 USD | 1.6090 USD |
| 2025-05-28 | 1.6403 USD | 619.9283 ERN | 1.6930 USD | 1.5980 USD | 1.7040 USD | 1.5980 USD |
| 2025-05-26 | 1.6451 USD | 139.1137 ERN | 1.6550 USD | 1.6320 USD | 1.6600 USD | 1.6600 USD |
| 2025-05-25 | 1.6660 USD | 731.7143 ERN | 1.6860 USD | 1.6560 USD | 1.6860 USD | 1.6610 USD |
| 2025-05-24 | 1.8102 USD | 937.0486 ERN | 1.8300 USD | 1.7710 USD | 1.8470 USD | 1.7710 USD |
| 2025-05-23 | 2.0917 USD | 10,997.6179 ERN | 1.7380 USD | 1.7240 USD | 2.4730 USD | 1.8740 USD |
| 2025-05-22 | 1.7124 USD | 729.9878 ERN | 1.7180 USD | 1.7020 USD | 1.7200 USD | 1.7020 USD |
| 2025-05-21 | 1.6916 USD | 597.0278 ERN | 1.6810 USD | 1.6420 USD | 1.7480 USD | 1.6420 USD |
| 2025-05-20 | 1.6829 USD | 224.9201 ERN | 1.6380 USD | 1.6380 USD | 1.7070 USD | 1.7070 USD |
| 2025-05-19 | 1.6956 USD | 520.5697 ERN | 1.6810 USD | 1.6680 USD | 1.7630 USD | 1.7140 USD |
| 2025-05-18 | 1.6786 USD | 391.5002 ERN | 1.6340 USD | 1.6000 USD | 1.7030 USD | 1.7030 USD |
| 2025-05-17 | 1.7002 USD | 513.0524 ERN | 1.6530 USD | 1.6290 USD | 1.7960 USD | 1.6930 USD |
| 2025-05-16 | 1.7038 USD | 659.9608 ERN | 1.6890 USD | 1.6770 USD | 1.7840 USD | 1.6770 USD |
| 2025-05-15 | 1.9844 USD | 4,780.1220 ERN | 2.2120 USD | 1.7180 USD | 2.2120 USD | 1.7340 USD |
| 2025-05-14 | 2.2453 USD | 5,051.6268 ERN | 1.7330 USD | 1.7210 USD | 2.5850 USD | 2.2850 USD |
| 2025-05-13 | 1.6817 USD | 137.4779 ERN | 1.6760 USD | 1.6670 USD | 1.7240 USD | 1.7240 USD |
| 2025-05-12 | 1.7324 USD | 5,107.3819 ERN | 1.5720 USD | 1.5720 USD | 1.9050 USD | 1.7360 USD |
| 2025-05-11 | 1.5581 USD | 528.3116 ERN | 1.5650 USD | 1.5490 USD | 1.5890 USD | 1.5890 USD |
| 2025-05-10 | 1.8754 USD | 3,773.1061 ERN | 1.5380 USD | 1.5380 USD | 2.0970 USD | 1.6150 USD |
| 2025-05-09 | 1.6031 USD | 1,833.2066 ERN | 1.4100 USD | 1.4100 USD | 1.6910 USD | 1.6900 USD |
| 2025-05-08 | 1.3742 USD | 202.3182 ERN | 1.3730 USD | 1.3730 USD | 1.3850 USD | 1.3850 USD |
| 2025-05-05 | 1.3731 USD | 115.3634 ERN | 1.3770 USD | 1.3720 USD | 1.3770 USD | 1.3720 USD |
| 2025-05-04 | 1.3655 USD | 374.8977 ERN | 1.3800 USD | 1.3630 USD | 1.3800 USD | 1.3630 USD |
| 2025-05-03 | 1.4240 USD | 54.8581 ERN | 1.4240 USD | 1.4240 USD | 1.4240 USD | 1.4240 USD |
| 2025-05-02 | 1.3930 USD | 358.9377 ERN | 1.3920 USD | 1.3920 USD | 1.3940 USD | 1.3940 USD |
| 2025-04-28 | 1.4042 USD | 197.9359 ERN | 1.3970 USD | 1.3970 USD | 1.4050 USD | 1.4050 USD |
| 2025-04-27 | 1.4207 USD | 716.5497 ERN | 1.4430 USD | 1.3780 USD | 1.4430 USD | 1.3860 USD |
| 2025-04-26 | 1.5080 USD | 10.4051 ERN | 1.5080 USD | 1.5080 USD | 1.5080 USD | 1.5080 USD |
| 2025-04-25 | 1.4335 USD | 741.4337 ERN | 1.4160 USD | 1.4160 USD | 1.4530 USD | 1.4530 USD |
| 2025-04-23 | 1.4000 USD | 535.5133 ERN | 1.4060 USD | 1.3880 USD | 1.4060 USD | 1.3880 USD |
| 2025-04-22 | 1.3922 USD | 106.4114 ERN | 1.4210 USD | 1.3670 USD | 1.4210 USD | 1.3940 USD |
| 2025-04-21 | 1.4621 USD | 234.9248 ERN | 1.6080 USD | 1.4030 USD | 1.6080 USD | 1.4100 USD |
| 2025-04-20 | 1.5055 USD | 1,092.7068 ERN | 1.4820 USD | 1.4580 USD | 1.5650 USD | 1.5570 USD |
| 2025-04-19 | 1.4160 USD | 354.1556 ERN | 1.4160 USD | 1.4160 USD | 1.4250 USD | 1.4250 USD |
| 2025-04-18 | 1.3210 USD | 378.5011 ERN | 1.3210 USD | 1.3210 USD | 1.3210 USD | 1.3210 USD |
| 2025-04-17 | 1.3130 USD | 17.6565 ERN | 1.3280 USD | 1.3120 USD | 1.3280 USD | 1.3120 USD |
| 2025-04-16 | 1.2966 USD | 62.6430 ERN | 1.3220 USD | 1.2620 USD | 1.3220 USD | 1.2980 USD |
| 2025-04-15 | 1.3110 USD | 258.7728 ERN | 1.3030 USD | 1.3030 USD | 1.3180 USD | 1.3170 USD |
| 2025-04-14 | 1.3182 USD | 317.0342 ERN | 1.3420 USD | 1.3110 USD | 1.3420 USD | 1.3120 USD |
| 2025-04-13 | 1.4014 USD | 358.8748 ERN | 1.4240 USD | 1.3970 USD | 1.4240 USD | 1.3970 USD |
| 2025-04-12 | 1.3660 USD | 466.6284 ERN | 1.3240 USD | 1.3220 USD | 1.3800 USD | 1.3740 USD |
| 2025-04-11 | 1.2985 USD | 385.2257 ERN | 1.2680 USD | 1.2590 USD | 1.3990 USD | 1.3990 USD |
| 2025-04-10 | 1.3420 USD | 273.8561 ERN | 1.4430 USD | 1.3140 USD | 1.4430 USD | 1.3260 USD |
| 2025-04-09 | 1.3535 USD | 556.9610 ERN | 1.2900 USD | 1.2900 USD | 1.4480 USD | 1.4470 USD |
12