Identifier on OKEx: EOS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0004 BTC |
5,750,455.7713 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-30 |
0.0004 BTC |
5,626,277.9174 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-29 |
0.0004 BTC |
8,286,095.7603 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-28 |
0.0004 BTC |
5,404,126.5759 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-27 |
0.0004 BTC |
8,575,421.5760 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-26 |
0.0003 BTC |
8,192,239.6861 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-25 |
0.0004 BTC |
14,019,521.3503 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-10-24 |
0.0004 BTC |
5,969,622.3175 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-23 |
0.0004 BTC |
6,251,757.8187 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-22 |
0.0004 BTC |
10,040,179.7159 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-21 |
0.0004 BTC |
3,789,983.9178 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-20 |
0.0004 BTC |
4,206,023.9505 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-19 |
0.0004 BTC |
2,920,951.2634 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-18 |
0.0004 BTC |
3,698,898.5153 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-17 |
0.0004 BTC |
6,122,257.0164 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-16 |
0.0004 BTC |
3,346,643.2126 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-15 |
0.0004 BTC |
8,197,647.2474 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-14 |
0.0004 BTC |
5,018,611.7210 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-13 |
0.0004 BTC |
4,463,745.6640 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-12 |
0.0004 BTC |
3,299,388.2677 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-11 |
0.0004 BTC |
4,146,947.1841 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-10 |
0.0004 BTC |
6,010,922.7364 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-09 |
0.0004 BTC |
6,412,207.6838 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-08 |
0.0004 BTC |
6,442,107.8150 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-07 |
0.0004 BTC |
5,877,870.5174 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-06 |
0.0004 BTC |
7,427,172.6401 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-05 |
0.0004 BTC |
3,820,310.1393 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-04 |
0.0004 BTC |
4,298,418.8272 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-03 |
0.0004 BTC |
6,207,258.3899 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-02 |
0.0004 BTC |
4,273,848.1814 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-01 |
0.0004 BTC |
4,524,125.4542 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-30 |
0.0004 BTC |
7,920,492.0748 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-29 |
0.0003 BTC |
6,906,729.3707 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-28 |
0.0003 BTC |
6,002,927.7622 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-09-27 |
0.0003 BTC |
4,355,097.6777 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-09-26 |
0.0003 BTC |
7,103,671.0103 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-25 |
0.0003 BTC |
7,580,898.9398 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-24 |
0.0003 BTC |
30,512,758.5247 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-09-23 |
0.0004 BTC |
9,216,733.6797 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-22 |
0.0004 BTC |
5,066,195.7491 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-21 |
0.0004 BTC |
4,676,039.9426 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-20 |
0.0004 BTC |
5,038,521.3750 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-19 |
0.0004 BTC |
5,877,512.4128 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-18 |
0.0004 BTC |
12,699,170.2568 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-17 |
0.0004 BTC |
7,550,052.1694 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-16 |
0.0004 BTC |
4,784,496.3490 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-15 |
0.0004 BTC |
6,136,252.7598 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-14 |
0.0004 BTC |
6,731,031.1600 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-13 |
0.0004 BTC |
5,159,101.7410 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-12 |
0.0004 BTC |
2,888,520.9152 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |