Crypto exchange OKEx
Market Ethereum Name Service (ENS) / USD
Identifier on OKEx: ENS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-12 | 23.1393 USD | 13.0462 ENS | 23.6240 USD | 22.6800 USD | 23.6240 USD | 22.8400 USD |
| 2025-05-11 | 23.4192 USD | 55.4983 ENS | 24.1180 USD | 23.2810 USD | 24.1180 USD | 23.2810 USD |
| 2025-05-10 | 22.6178 USD | 20.8696 ENS | 22.2210 USD | 22.0470 USD | 23.5390 USD | 23.5390 USD |
| 2025-05-09 | 22.9648 USD | 83.6106 ENS | 21.5880 USD | 21.5880 USD | 24.2400 USD | 22.9080 USD |
| 2025-05-08 | 20.1793 USD | 36.5449 ENS | 19.4450 USD | 19.4450 USD | 20.4530 USD | 20.4530 USD |
| 2025-05-07 | 17.5221 USD | 9.0429 ENS | 17.5310 USD | 17.5030 USD | 17.5310 USD | 17.5030 USD |
| 2025-05-06 | 17.5570 USD | 3.1344 ENS | 17.5570 USD | 17.5570 USD | 17.5570 USD | 17.5570 USD |
| 2025-05-04 | 18.9550 USD | 26.3596 ENS | 18.9550 USD | 18.9550 USD | 18.9550 USD | 18.9550 USD |
| 2025-05-03 | 18.7530 USD | 20.2000 ENS | 18.7530 USD | 18.7530 USD | 18.7530 USD | 18.7530 USD |
| 2025-05-02 | 18.6530 USD | 0.1501 ENS | 18.6530 USD | 18.6530 USD | 18.6530 USD | 18.6530 USD |
| 2025-04-30 | 17.4380 USD | 0.6401 ENS | 17.4380 USD | 17.4380 USD | 17.4380 USD | 17.4380 USD |
| 2025-04-29 | 18.1470 USD | 2.1775 ENS | 18.1470 USD | 18.1470 USD | 18.1470 USD | 18.1470 USD |
| 2025-04-28 | 18.4875 USD | 38.0656 ENS | 17.7700 USD | 17.7690 USD | 18.6460 USD | 18.1350 USD |
| 2025-04-27 | 19.4315 USD | 134.2028 ENS | 19.4750 USD | 18.2600 USD | 20.2210 USD | 18.2600 USD |
| 2025-04-26 | 18.0128 USD | 47.5086 ENS | 17.9490 USD | 17.9400 USD | 18.1550 USD | 18.0220 USD |
| 2025-04-25 | 17.7879 USD | 293.1045 ENS | 17.8130 USD | 17.7490 USD | 17.8190 USD | 17.7700 USD |
| 2025-04-24 | 17.2272 USD | 4.7106 ENS | 17.0460 USD | 17.0460 USD | 17.2760 USD | 17.2760 USD |
| 2025-04-23 | 16.9241 USD | 68.8788 ENS | 16.8880 USD | 16.5910 USD | 17.0560 USD | 16.5910 USD |
| 2025-04-22 | 15.3272 USD | 26.9302 ENS | 15.4370 USD | 15.2710 USD | 15.4370 USD | 15.2710 USD |
| 2025-04-21 | 15.2900 USD | 7.4317 ENS | 15.2900 USD | 15.2900 USD | 15.2900 USD | 15.2900 USD |
| 2025-04-20 | 14.4280 USD | 34.6548 ENS | 14.4280 USD | 14.4280 USD | 14.4280 USD | 14.4280 USD |
| 2025-04-19 | 14.3900 USD | 34.7326 ENS | 14.3900 USD | 14.3900 USD | 14.3900 USD | 14.3900 USD |
| 2025-04-16 | 13.8449 USD | 7.7646 ENS | 13.6610 USD | 13.6610 USD | 13.8720 USD | 13.8720 USD |
| 2025-04-15 | 14.2038 USD | 21.4314 ENS | 14.1850 USD | 14.1850 USD | 14.2880 USD | 14.2880 USD |
| 2025-04-14 | 14.8190 USD | 65.1683 ENS | 14.5980 USD | 14.5000 USD | 15.0090 USD | 14.7720 USD |
| 2025-04-13 | 14.5980 USD | 1.6834 ENS | 14.5980 USD | 14.5980 USD | 14.5980 USD | 14.5980 USD |
| 2025-04-11 | 14.2880 USD | 3.9048 ENS | 14.2880 USD | 14.2880 USD | 14.2880 USD | 14.2880 USD |
| 2025-04-09 | 12.9541 USD | 130.7098 ENS | 12.9850 USD | 12.7150 USD | 13.0460 USD | 12.7150 USD |
| 2025-04-08 | 13.0673 USD | 71.3643 ENS | 13.1080 USD | 12.5340 USD | 13.1180 USD | 12.5340 USD |
| 2025-04-07 | 13.3900 USD | 7.4683 ENS | 13.3900 USD | 13.3900 USD | 13.3900 USD | 13.3900 USD |
| 2025-04-04 | 15.2262 USD | 66.6913 ENS | 15.2410 USD | 15.2260 USD | 15.2410 USD | 15.2320 USD |
| 2025-04-02 | 16.3200 USD | 82.1172 ENS | 16.2340 USD | 16.2340 USD | 16.5770 USD | 16.5770 USD |
| 2025-04-01 | 16.4613 USD | 108.2697 ENS | 16.1030 USD | 16.1030 USD | 16.6110 USD | 16.3210 USD |
| 2025-03-29 | 15.7360 USD | 1.0000 ENS | 15.7360 USD | 15.7360 USD | 15.7360 USD | 15.7360 USD |
| 2025-03-28 | 17.1001 USD | 38.5735 ENS | 17.1550 USD | 16.9210 USD | 17.1550 USD | 16.9450 USD |
| 2025-03-26 | 17.2330 USD | 30.1182 ENS | 17.5920 USD | 17.1860 USD | 17.6450 USD | 17.6450 USD |
| 2025-03-25 | 17.8886 USD | 119.4983 ENS | 17.9060 USD | 17.8210 USD | 17.9370 USD | 17.9370 USD |
| 2025-03-24 | 17.7347 USD | 11.1849 ENS | 17.7530 USD | 17.7100 USD | 17.7530 USD | 17.7100 USD |
| 2025-03-23 | 16.7558 USD | 7.1578 ENS | 16.7360 USD | 16.7360 USD | 16.7610 USD | 16.7610 USD |
| 2025-03-21 | 17.0300 USD | 58.7199 ENS | 17.0300 USD | 17.0300 USD | 17.0300 USD | 17.0300 USD |
| 2025-03-20 | 17.4870 USD | 76.8835 ENS | 17.6310 USD | 17.3990 USD | 17.6310 USD | 17.4820 USD |
| 2025-03-19 | 17.8604 USD | 378.1890 ENS | 17.8450 USD | 17.2790 USD | 18.3080 USD | 17.8870 USD |
| 2025-03-18 | 16.2062 USD | 4,255.1134 ENS | 16.1420 USD | 16.1420 USD | 16.2300 USD | 16.1870 USD |
| 2025-03-17 | 16.3430 USD | 61.1708 ENS | 16.3430 USD | 16.3430 USD | 16.3430 USD | 16.3430 USD |
| 2025-03-16 | 16.6580 USD | 3.9745 ENS | 16.6580 USD | 16.6580 USD | 16.6580 USD | 16.6580 USD |
| 2025-03-15 | 17.2182 USD | 3.9772 ENS | 16.9400 USD | 16.9400 USD | 17.2390 USD | 17.2390 USD |
| 2025-03-14 | 16.7738 USD | 9.4184 ENS | 16.5160 USD | 16.4780 USD | 16.9370 USD | 16.8410 USD |
| 2025-03-13 | 16.4140 USD | 1.0725 ENS | 16.4140 USD | 16.4140 USD | 16.4140 USD | 16.4140 USD |
| 2025-03-12 | 16.4297 USD | 174.8316 ENS | 16.5740 USD | 16.3670 USD | 16.5740 USD | 16.4490 USD |
| 2025-03-11 | 15.4460 USD | 16.9527 ENS | 15.4450 USD | 15.4450 USD | 15.4880 USD | 15.4880 USD |
12