Crypto exchange OKEx

Market Ethereum Name Service (ENS) / USD

Identifier on OKEx: ENS-USD
Price
Date Price Volume Open Low High Close
2025-02-23 27.9650 USD 28.5986 ENS 27.9650 USD 27.9650 USD 27.9650 USD 27.9650 USD
2025-02-22 26.5147 USD 68.1594 ENS 26.5080 USD 26.5080 USD 26.5400 USD 26.5400 USD
2025-02-21 27.6042 USD 94.2768 ENS 27.8900 USD 27.3630 USD 27.9170 USD 27.3630 USD
2025-02-20 26.9486 USD 83.6940 ENS 26.9550 USD 26.9410 USD 26.9550 USD 26.9410 USD
2025-02-19 26.5500 USD 30.1225 ENS 26.5500 USD 26.5500 USD 26.5500 USD 26.5500 USD
2025-02-18 26.0338 USD 93.4884 ENS 26.4780 USD 25.5750 USD 26.4780 USD 25.5750 USD
2025-02-17 25.9378 USD 330.9583 ENS 25.9280 USD 25.6210 USD 27.4460 USD 27.4110 USD
2025-02-16 26.0542 USD 260.5495 ENS 26.3020 USD 25.9290 USD 26.3020 USD 25.9290 USD
2025-02-15 26.4450 USD 26.3079 ENS 26.4450 USD 26.4450 USD 26.4450 USD 26.4450 USD
2025-02-14 27.4510 USD 3.9024 ENS 27.4510 USD 27.4510 USD 27.4510 USD 27.4510 USD
2025-02-13 26.7740 USD 83.6494 ENS 26.7800 USD 26.7660 USD 26.7800 USD 26.7660 USD
2025-02-12 25.4423 USD 377.5124 ENS 25.4270 USD 25.2270 USD 25.5960 USD 25.2270 USD
2025-02-07 25.7669 USD 171.6284 ENS 27.0960 USD 24.9640 USD 27.0960 USD 25.1400 USD
2025-02-06 26.5402 USD 101.3250 ENS 27.9740 USD 25.9210 USD 27.9740 USD 25.9210 USD
2025-02-05 27.8328 USD 94.0484 ENS 26.6520 USD 26.6520 USD 28.2470 USD 27.4130 USD
2025-02-04 27.3457 USD 66.1128 ENS 27.3690 USD 27.1190 USD 27.3690 USD 27.1190 USD
2025-02-03 24.3126 USD 892.6799 ENS 27.0050 USD 20.4760 USD 29.4500 USD 29.4310 USD
2025-02-02 28.6758 USD 31.3186 ENS 31.0170 USD 27.1750 USD 31.2700 USD 27.1750 USD
2025-02-01 32.5069 USD 15.7527 ENS 33.4930 USD 31.1240 USD 33.4930 USD 31.1240 USD
2025-01-31 35.8790 USD 3.2250 ENS 35.8790 USD 35.8790 USD 35.8790 USD 35.8790 USD
2025-01-30 33.1438 USD 108.3853 ENS 33.0430 USD 33.0310 USD 33.4950 USD 33.4950 USD
2025-01-29 31.5245 USD 25.7327 ENS 31.7310 USD 31.1800 USD 32.1530 USD 32.1530 USD
2025-01-28 32.0206 USD 18.7443 ENS 32.1260 USD 31.7430 USD 32.1260 USD 31.7430 USD
2025-01-27 30.9191 USD 19.8037 ENS 31.8470 USD 30.7180 USD 31.9250 USD 31.9250 USD
2025-01-26 33.0868 USD 18.9403 ENS 33.9950 USD 32.9590 USD 33.9950 USD 32.9590 USD
2025-01-25 34.2692 USD 14.8858 ENS 34.0880 USD 34.0880 USD 34.2730 USD 34.2730 USD
2025-01-24 36.2739 USD 114.2367 ENS 35.1750 USD 34.7580 USD 36.7610 USD 34.7580 USD
2025-01-23 34.8503 USD 43.1450 ENS 33.2910 USD 33.2570 USD 35.1230 USD 35.1230 USD
2025-01-22 34.9443 USD 29.8645 ENS 34.9640 USD 34.8470 USD 34.9860 USD 34.8470 USD
2025-01-21 35.3405 USD 23.9354 ENS 35.3470 USD 35.3310 USD 35.3470 USD 35.3310 USD
2025-01-20 35.0196 USD 795.5395 ENS 33.4160 USD 33.2280 USD 37.0880 USD 34.9670 USD
2025-01-19 35.7437 USD 413.2471 ENS 34.8890 USD 32.9340 USD 37.5100 USD 33.4910 USD
2025-01-18 34.2491 USD 37.8950 ENS 36.5690 USD 33.3300 USD 36.5690 USD 33.3720 USD
2025-01-17 35.1460 USD 46.8915 ENS 34.9890 USD 34.9890 USD 35.3130 USD 35.0070 USD
2025-01-16 33.3813 USD 39.3585 ENS 33.4230 USD 32.7350 USD 33.6280 USD 33.3720 USD
2025-01-15 32.6596 USD 51.2952 ENS 30.0000 USD 30.0000 USD 34.0710 USD 34.0710 USD