Identifier on OKEx: ENS-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-23 |
27.9650 USD |
28.5986 ENS |
27.9650 USD |
27.9650 USD |
27.9650 USD |
27.9650 USD |
2025-02-22 |
26.5147 USD |
68.1594 ENS |
26.5080 USD |
26.5080 USD |
26.5400 USD |
26.5400 USD |
2025-02-21 |
27.6042 USD |
94.2768 ENS |
27.8900 USD |
27.3630 USD |
27.9170 USD |
27.3630 USD |
2025-02-20 |
26.9486 USD |
83.6940 ENS |
26.9550 USD |
26.9410 USD |
26.9550 USD |
26.9410 USD |
2025-02-19 |
26.5500 USD |
30.1225 ENS |
26.5500 USD |
26.5500 USD |
26.5500 USD |
26.5500 USD |
2025-02-18 |
26.0338 USD |
93.4884 ENS |
26.4780 USD |
25.5750 USD |
26.4780 USD |
25.5750 USD |
2025-02-17 |
25.9378 USD |
330.9583 ENS |
25.9280 USD |
25.6210 USD |
27.4460 USD |
27.4110 USD |
2025-02-16 |
26.0542 USD |
260.5495 ENS |
26.3020 USD |
25.9290 USD |
26.3020 USD |
25.9290 USD |
2025-02-15 |
26.4450 USD |
26.3079 ENS |
26.4450 USD |
26.4450 USD |
26.4450 USD |
26.4450 USD |
2025-02-14 |
27.4510 USD |
3.9024 ENS |
27.4510 USD |
27.4510 USD |
27.4510 USD |
27.4510 USD |
2025-02-13 |
26.7740 USD |
83.6494 ENS |
26.7800 USD |
26.7660 USD |
26.7800 USD |
26.7660 USD |
2025-02-12 |
25.4423 USD |
377.5124 ENS |
25.4270 USD |
25.2270 USD |
25.5960 USD |
25.2270 USD |
2025-02-07 |
25.7669 USD |
171.6284 ENS |
27.0960 USD |
24.9640 USD |
27.0960 USD |
25.1400 USD |
2025-02-06 |
26.5402 USD |
101.3250 ENS |
27.9740 USD |
25.9210 USD |
27.9740 USD |
25.9210 USD |
2025-02-05 |
27.8328 USD |
94.0484 ENS |
26.6520 USD |
26.6520 USD |
28.2470 USD |
27.4130 USD |
2025-02-04 |
27.3457 USD |
66.1128 ENS |
27.3690 USD |
27.1190 USD |
27.3690 USD |
27.1190 USD |
2025-02-03 |
24.3126 USD |
892.6799 ENS |
27.0050 USD |
20.4760 USD |
29.4500 USD |
29.4310 USD |
2025-02-02 |
28.6758 USD |
31.3186 ENS |
31.0170 USD |
27.1750 USD |
31.2700 USD |
27.1750 USD |
2025-02-01 |
32.5069 USD |
15.7527 ENS |
33.4930 USD |
31.1240 USD |
33.4930 USD |
31.1240 USD |
2025-01-31 |
35.8790 USD |
3.2250 ENS |
35.8790 USD |
35.8790 USD |
35.8790 USD |
35.8790 USD |
2025-01-30 |
33.1438 USD |
108.3853 ENS |
33.0430 USD |
33.0310 USD |
33.4950 USD |
33.4950 USD |
2025-01-29 |
31.5245 USD |
25.7327 ENS |
31.7310 USD |
31.1800 USD |
32.1530 USD |
32.1530 USD |
2025-01-28 |
32.0206 USD |
18.7443 ENS |
32.1260 USD |
31.7430 USD |
32.1260 USD |
31.7430 USD |
2025-01-27 |
30.9191 USD |
19.8037 ENS |
31.8470 USD |
30.7180 USD |
31.9250 USD |
31.9250 USD |
2025-01-26 |
33.0868 USD |
18.9403 ENS |
33.9950 USD |
32.9590 USD |
33.9950 USD |
32.9590 USD |
2025-01-25 |
34.2692 USD |
14.8858 ENS |
34.0880 USD |
34.0880 USD |
34.2730 USD |
34.2730 USD |
2025-01-24 |
36.2739 USD |
114.2367 ENS |
35.1750 USD |
34.7580 USD |
36.7610 USD |
34.7580 USD |
2025-01-23 |
34.8503 USD |
43.1450 ENS |
33.2910 USD |
33.2570 USD |
35.1230 USD |
35.1230 USD |
2025-01-22 |
34.9443 USD |
29.8645 ENS |
34.9640 USD |
34.8470 USD |
34.9860 USD |
34.8470 USD |
2025-01-21 |
35.3405 USD |
23.9354 ENS |
35.3470 USD |
35.3310 USD |
35.3470 USD |
35.3310 USD |
2025-01-20 |
35.0196 USD |
795.5395 ENS |
33.4160 USD |
33.2280 USD |
37.0880 USD |
34.9670 USD |
2025-01-19 |
35.7437 USD |
413.2471 ENS |
34.8890 USD |
32.9340 USD |
37.5100 USD |
33.4910 USD |
2025-01-18 |
34.2491 USD |
37.8950 ENS |
36.5690 USD |
33.3300 USD |
36.5690 USD |
33.3720 USD |
2025-01-17 |
35.1460 USD |
46.8915 ENS |
34.9890 USD |
34.9890 USD |
35.3130 USD |
35.0070 USD |
2025-01-16 |
33.3813 USD |
39.3585 ENS |
33.4230 USD |
32.7350 USD |
33.6280 USD |
33.3720 USD |
2025-01-15 |
32.6596 USD |
51.2952 ENS |
30.0000 USD |
30.0000 USD |
34.0710 USD |
34.0710 USD |