Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0467 USDT |
216,931.3800 ENJ |
0.0503 USDT |
0.0418 USDT |
0.0503 USDT |
0.0430 USDT |
| 2018-11-12 |
0.0507 USDT |
28,564.6400 ENJ |
0.0510 USDT |
0.0501 USDT |
0.0510 USDT |
0.0503 USDT |
| 2018-11-11 |
0.0515 USDT |
303,502.9200 ENJ |
0.0519 USDT |
0.0510 USDT |
0.0538 USDT |
0.0510 USDT |
| 2018-11-10 |
0.0517 USDT |
15.8000 ENJ |
0.0515 USDT |
0.0515 USDT |
0.0519 USDT |
0.0519 USDT |
| 2018-11-09 |
0.0513 USDT |
40,171.6000 ENJ |
0.0511 USDT |
0.0504 USDT |
0.0520 USDT |
0.0515 USDT |
| 2018-11-08 |
0.0505 USDT |
157,887.0800 ENJ |
0.0499 USDT |
0.0499 USDT |
0.0525 USDT |
0.0511 USDT |
| 2018-11-07 |
0.0498 USDT |
75,928.1100 ENJ |
0.0496 USDT |
0.0476 USDT |
0.0522 USDT |
0.0499 USDT |
| 2018-11-06 |
0.0490 USDT |
128,542.8400 ENJ |
0.0484 USDT |
0.0483 USDT |
0.0499 USDT |
0.0496 USDT |
| 2018-11-05 |
0.0484 USDT |
38,566.4600 ENJ |
0.0483 USDT |
0.0480 USDT |
0.0492 USDT |
0.0484 USDT |
| 2018-11-04 |
0.0493 USDT |
24,490.0900 ENJ |
0.0503 USDT |
0.0479 USDT |
0.0516 USDT |
0.0483 USDT |
| 2018-11-03 |
0.0502 USDT |
64,518.7900 ENJ |
0.0500 USDT |
0.0483 USDT |
0.0511 USDT |
0.0503 USDT |
| 2018-11-02 |
0.0501 USDT |
339,989.6300 ENJ |
0.0501 USDT |
0.0426 USDT |
0.0570 USDT |
0.0500 USDT |
| 2018-11-01 |
0.0511 USDT |
276,109.8800 ENJ |
0.0520 USDT |
0.0500 USDT |
0.0552 USDT |
0.0501 USDT |
| 2018-10-31 |
0.0514 USDT |
90,851.6400 ENJ |
0.0507 USDT |
0.0497 USDT |
0.0520 USDT |
0.0520 USDT |
| 2018-10-30 |
0.0494 USDT |
169,864.8900 ENJ |
0.0480 USDT |
0.0476 USDT |
0.0520 USDT |
0.0507 USDT |
| 2018-10-29 |
0.0477 USDT |
247,205.7700 ENJ |
0.0473 USDT |
0.0459 USDT |
0.0489 USDT |
0.0480 USDT |
| 2018-10-28 |
0.0482 USDT |
85,336.9900 ENJ |
0.0491 USDT |
0.0466 USDT |
0.0497 USDT |
0.0473 USDT |
| 2018-10-27 |
0.0496 USDT |
109,838.9900 ENJ |
0.0501 USDT |
0.0489 USDT |
0.0505 USDT |
0.0491 USDT |
| 2018-10-26 |
0.0504 USDT |
12,570.4500 ENJ |
0.0507 USDT |
0.0501 USDT |
0.0515 USDT |
0.0501 USDT |
| 2018-10-25 |
0.0515 USDT |
24,515.8900 ENJ |
0.0522 USDT |
0.0502 USDT |
0.0522 USDT |
0.0507 USDT |
| 2018-10-24 |
0.0521 USDT |
92,174.4700 ENJ |
0.0519 USDT |
0.0517 USDT |
0.0538 USDT |
0.0522 USDT |
| 2018-10-23 |
0.0515 USDT |
29,734.2900 ENJ |
0.0510 USDT |
0.0510 USDT |
0.0544 USDT |
0.0519 USDT |
| 2018-10-22 |
0.0514 USDT |
56,812.1900 ENJ |
0.0518 USDT |
0.0508 USDT |
0.0538 USDT |
0.0510 USDT |
| 2018-10-21 |
0.0528 USDT |
14,723.2400 ENJ |
0.0538 USDT |
0.0502 USDT |
0.0538 USDT |
0.0518 USDT |
| 2018-10-20 |
0.0536 USDT |
135,034.6100 ENJ |
0.0534 USDT |
0.0518 USDT |
0.0552 USDT |
0.0538 USDT |
| 2018-10-19 |
0.0512 USDT |
195,763.3400 ENJ |
0.0490 USDT |
0.0490 USDT |
0.0547 USDT |
0.0534 USDT |
| 2018-10-18 |
0.0493 USDT |
3,773.3400 ENJ |
0.0495 USDT |
0.0479 USDT |
0.0496 USDT |
0.0490 USDT |
| 2018-10-17 |
0.0498 USDT |
3,352.6000 ENJ |
0.0501 USDT |
0.0495 USDT |
0.0502 USDT |
0.0495 USDT |
| 2018-10-16 |
0.0503 USDT |
4,189.2300 ENJ |
0.0504 USDT |
0.0501 USDT |
0.0507 USDT |
0.0501 USDT |
| 2018-10-15 |
0.0503 USDT |
105,567.8200 ENJ |
0.0501 USDT |
0.0490 USDT |
0.0510 USDT |
0.0504 USDT |
| 2018-10-14 |
0.0504 USDT |
92,092.6400 ENJ |
0.0507 USDT |
0.0461 USDT |
0.0545 USDT |
0.0501 USDT |
| 2018-10-13 |
0.0499 USDT |
17,833.0700 ENJ |
0.0490 USDT |
0.0486 USDT |
0.0511 USDT |
0.0507 USDT |
| 2018-10-12 |
0.0485 USDT |
135,271.9100 ENJ |
0.0479 USDT |
0.0479 USDT |
0.0504 USDT |
0.0490 USDT |
| 2018-10-11 |
0.0478 USDT |
257,567.3400 ENJ |
0.0477 USDT |
0.0444 USDT |
0.0493 USDT |
0.0479 USDT |
| 2018-10-10 |
0.0511 USDT |
695,885.5400 ENJ |
0.0545 USDT |
0.0473 USDT |
0.0554 USDT |
0.0477 USDT |
| 2018-10-09 |
0.0538 USDT |
70,294.0300 ENJ |
0.0530 USDT |
0.0530 USDT |
0.0545 USDT |
0.0545 USDT |
| 2018-10-08 |
0.0538 USDT |
67,240.9500 ENJ |
0.0545 USDT |
0.0524 USDT |
0.0545 USDT |
0.0530 USDT |
| 2018-10-07 |
0.0545 USDT |
27,977.5900 ENJ |
0.0544 USDT |
0.0534 USDT |
0.0553 USDT |
0.0545 USDT |
| 2018-10-06 |
0.0550 USDT |
16,853.5800 ENJ |
0.0556 USDT |
0.0531 USDT |
0.0569 USDT |
0.0544 USDT |
| 2018-10-05 |
0.0552 USDT |
21,977.1100 ENJ |
0.0548 USDT |
0.0548 USDT |
0.0574 USDT |
0.0556 USDT |
| 2018-10-04 |
0.0547 USDT |
140,696.9700 ENJ |
0.0545 USDT |
0.0542 USDT |
0.0597 USDT |
0.0548 USDT |
| 2018-10-03 |
0.0548 USDT |
112,043.8000 ENJ |
0.0550 USDT |
0.0532 USDT |
0.0555 USDT |
0.0545 USDT |
| 2018-10-02 |
0.0563 USDT |
41,409.6100 ENJ |
0.0575 USDT |
0.0523 USDT |
0.0575 USDT |
0.0550 USDT |
| 2018-10-01 |
0.0575 USDT |
178,471.6600 ENJ |
0.0574 USDT |
0.0574 USDT |
0.0588 USDT |
0.0575 USDT |
| 2018-09-30 |
0.0581 USDT |
140,911.4200 ENJ |
0.0587 USDT |
0.0570 USDT |
0.0603 USDT |
0.0574 USDT |
| 2018-09-29 |
0.0598 USDT |
893,354.7400 ENJ |
0.0608 USDT |
0.0587 USDT |
0.0639 USDT |
0.0587 USDT |
| 2018-09-28 |
0.0633 USDT |
3,475,024.8400 ENJ |
0.0657 USDT |
0.0606 USDT |
0.0760 USDT |
0.0608 USDT |
| 2018-09-27 |
0.0539 USDT |
5,856,161.2000 ENJ |
0.0420 USDT |
0.0420 USDT |
0.0797 USDT |
0.0657 USDT |
| 2018-09-26 |
0.0420 USDT |
182,999.6400 ENJ |
0.0419 USDT |
0.0407 USDT |
0.0426 USDT |
0.0420 USDT |
| 2018-09-25 |
0.0410 USDT |
171,697.0700 ENJ |
0.0401 USDT |
0.0392 USDT |
0.0419 USDT |
0.0419 USDT |