Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.2453 USDT |
522,861.9627 ENJ |
0.2451 USDT |
0.2426 USDT |
0.2474 USDT |
0.2443 USDT |
| 2023-08-19 |
0.2429 USDT |
326,404.4084 ENJ |
0.2422 USDT |
0.2408 USDT |
0.2468 USDT |
0.2450 USDT |
| 2023-08-18 |
0.2412 USDT |
867,539.4732 ENJ |
0.2372 USDT |
0.2366 USDT |
0.2455 USDT |
0.2422 USDT |
| 2023-08-17 |
0.2386 USDT |
1,343,512.2164 ENJ |
0.2633 USDT |
0.2138 USDT |
0.2653 USDT |
0.2372 USDT |
| 2023-08-16 |
0.2657 USDT |
831,113.7581 ENJ |
0.2756 USDT |
0.2554 USDT |
0.2792 USDT |
0.2630 USDT |
| 2023-08-15 |
0.2773 USDT |
777,689.6086 ENJ |
0.2903 USDT |
0.2638 USDT |
0.2909 USDT |
0.2757 USDT |
| 2023-08-14 |
0.2916 USDT |
247,858.8435 ENJ |
0.2913 USDT |
0.2868 USDT |
0.2958 USDT |
0.2905 USDT |
| 2023-08-13 |
0.2926 USDT |
298,781.6382 ENJ |
0.2905 USDT |
0.2891 USDT |
0.2972 USDT |
0.2914 USDT |
| 2023-08-12 |
0.2911 USDT |
276,685.8181 ENJ |
0.2876 USDT |
0.2876 USDT |
0.2932 USDT |
0.2905 USDT |
| 2023-08-11 |
0.2899 USDT |
328,584.4353 ENJ |
0.2898 USDT |
0.2850 USDT |
0.2935 USDT |
0.2883 USDT |
| 2023-08-10 |
0.2894 USDT |
109,690.9471 ENJ |
0.2880 USDT |
0.2877 USDT |
0.2927 USDT |
0.2895 USDT |
| 2023-08-09 |
0.2897 USDT |
150,397.8277 ENJ |
0.2910 USDT |
0.2858 USDT |
0.2918 USDT |
0.2886 USDT |
| 2023-08-08 |
0.2890 USDT |
372,511.3946 ENJ |
0.2874 USDT |
0.2847 USDT |
0.2925 USDT |
0.2911 USDT |
| 2023-08-07 |
0.2879 USDT |
518,403.2591 ENJ |
0.2878 USDT |
0.2797 USDT |
0.2934 USDT |
0.2872 USDT |
| 2023-08-06 |
0.2888 USDT |
577,310.6934 ENJ |
0.2877 USDT |
0.2855 USDT |
0.2929 USDT |
0.2877 USDT |
| 2023-08-05 |
0.2860 USDT |
249,028.5460 ENJ |
0.2871 USDT |
0.2826 USDT |
0.2897 USDT |
0.2882 USDT |
| 2023-08-04 |
0.2881 USDT |
333,909.2243 ENJ |
0.2895 USDT |
0.2846 USDT |
0.2917 USDT |
0.2879 USDT |
| 2023-08-03 |
0.2898 USDT |
285,925.2263 ENJ |
0.2903 USDT |
0.2877 USDT |
0.2925 USDT |
0.2893 USDT |
| 2023-08-02 |
0.2933 USDT |
343,269.0266 ENJ |
0.2988 USDT |
0.2873 USDT |
0.2991 USDT |
0.2908 USDT |
| 2023-08-01 |
0.2934 USDT |
403,075.0710 ENJ |
0.2974 USDT |
0.2874 USDT |
0.3006 USDT |
0.2991 USDT |
| 2023-07-31 |
0.2987 USDT |
249,304.9549 ENJ |
0.3019 USDT |
0.2929 USDT |
0.3047 USDT |
0.2971 USDT |
| 2023-07-30 |
0.3040 USDT |
430,016.1046 ENJ |
0.3071 USDT |
0.2911 USDT |
0.3095 USDT |
0.3025 USDT |
| 2023-07-29 |
0.3044 USDT |
122,875.6760 ENJ |
0.3021 USDT |
0.3021 USDT |
0.3070 USDT |
0.3068 USDT |
| 2023-07-28 |
0.2998 USDT |
69,668.7491 ENJ |
0.2982 USDT |
0.2959 USDT |
0.3039 USDT |
0.3020 USDT |
| 2023-07-27 |
0.3024 USDT |
188,847.6358 ENJ |
0.3024 USDT |
0.2962 USDT |
0.3060 USDT |
0.2984 USDT |
| 2023-07-26 |
0.3016 USDT |
361,585.3001 ENJ |
0.3040 USDT |
0.2958 USDT |
0.3061 USDT |
0.3022 USDT |
| 2023-07-25 |
0.3054 USDT |
358,204.8129 ENJ |
0.3019 USDT |
0.3010 USDT |
0.3105 USDT |
0.3047 USDT |
| 2023-07-24 |
0.3068 USDT |
743,240.7845 ENJ |
0.3210 USDT |
0.2952 USDT |
0.3254 USDT |
0.3027 USDT |
| 2023-07-23 |
0.3171 USDT |
595,104.1445 ENJ |
0.3061 USDT |
0.3044 USDT |
0.3224 USDT |
0.3211 USDT |
| 2023-07-22 |
0.3092 USDT |
257,728.0859 ENJ |
0.3087 USDT |
0.3031 USDT |
0.3131 USDT |
0.3061 USDT |
| 2023-07-21 |
0.3080 USDT |
138,496.8570 ENJ |
0.3054 USDT |
0.3035 USDT |
0.3113 USDT |
0.3083 USDT |
| 2023-07-20 |
0.3091 USDT |
365,928.5644 ENJ |
0.3080 USDT |
0.3002 USDT |
0.3170 USDT |
0.3045 USDT |
| 2023-07-19 |
0.3111 USDT |
235,431.5517 ENJ |
0.3092 USDT |
0.3065 USDT |
0.3156 USDT |
0.3091 USDT |
| 2023-07-18 |
0.3128 USDT |
452,444.1547 ENJ |
0.3202 USDT |
0.3028 USDT |
0.3234 USDT |
0.3094 USDT |
| 2023-07-17 |
0.3196 USDT |
909,196.2124 ENJ |
0.3070 USDT |
0.3065 USDT |
0.3328 USDT |
0.3201 USDT |
| 2023-07-16 |
0.3121 USDT |
187,473.9492 ENJ |
0.3170 USDT |
0.3066 USDT |
0.3187 USDT |
0.3080 USDT |
| 2023-07-15 |
0.3137 USDT |
184,397.9706 ENJ |
0.3100 USDT |
0.3071 USDT |
0.3193 USDT |
0.3176 USDT |
| 2023-07-14 |
0.3151 USDT |
945,508.0113 ENJ |
0.3238 USDT |
0.2980 USDT |
0.3279 USDT |
0.3108 USDT |
| 2023-07-13 |
0.3141 USDT |
883,637.7931 ENJ |
0.2970 USDT |
0.2909 USDT |
0.3255 USDT |
0.3237 USDT |
| 2023-07-12 |
0.3030 USDT |
566,255.4187 ENJ |
0.2990 USDT |
0.2943 USDT |
0.3087 USDT |
0.2974 USDT |
| 2023-07-11 |
0.2948 USDT |
295,356.1989 ENJ |
0.2909 USDT |
0.2880 USDT |
0.2996 USDT |
0.2989 USDT |
| 2023-07-10 |
0.2857 USDT |
354,134.1919 ENJ |
0.2895 USDT |
0.2794 USDT |
0.2963 USDT |
0.2896 USDT |
| 2023-07-09 |
0.2944 USDT |
75,312.2235 ENJ |
0.2951 USDT |
0.2893 USDT |
0.2980 USDT |
0.2893 USDT |
| 2023-07-08 |
0.2932 USDT |
203,692.8166 ENJ |
0.2930 USDT |
0.2906 USDT |
0.2970 USDT |
0.2956 USDT |
| 2023-07-07 |
0.2929 USDT |
219,678.8221 ENJ |
0.2930 USDT |
0.2897 USDT |
0.2961 USDT |
0.2935 USDT |
| 2023-07-06 |
0.3055 USDT |
387,250.6477 ENJ |
0.3097 USDT |
0.2925 USDT |
0.3166 USDT |
0.2931 USDT |
| 2023-07-05 |
0.3274 USDT |
1,497,025.4735 ENJ |
0.3148 USDT |
0.3067 USDT |
0.3446 USDT |
0.3092 USDT |
| 2023-07-04 |
0.3189 USDT |
531,287.5672 ENJ |
0.3181 USDT |
0.3091 USDT |
0.3281 USDT |
0.3134 USDT |
| 2023-07-03 |
0.3147 USDT |
494,439.5084 ENJ |
0.3120 USDT |
0.3091 USDT |
0.3206 USDT |
0.3179 USDT |
| 2023-07-02 |
0.3093 USDT |
553,500.2583 ENJ |
0.3164 USDT |
0.3013 USDT |
0.3190 USDT |
0.3119 USDT |