Identifier on OKEx: ENA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.5773 USDT |
15,026,597.2600 ENA |
0.5943 USDT |
0.5496 USDT |
0.6056 USDT |
0.5665 USDT |
| 2025-09-24 |
0.6011 USDT |
8,614,380.3200 ENA |
0.6029 USDT |
0.5878 USDT |
0.6173 USDT |
0.5940 USDT |
| 2025-09-23 |
0.6070 USDT |
9,073,221.5000 ENA |
0.5999 USDT |
0.5804 USDT |
0.6198 USDT |
0.6028 USDT |
| 2025-09-22 |
0.6048 USDT |
9,215,141.4100 ENA |
0.6415 USDT |
0.5668 USDT |
0.6452 USDT |
0.6000 USDT |
| 2025-09-21 |
0.6615 USDT |
5,871,768.2600 ENA |
0.6656 USDT |
0.6410 USDT |
0.6795 USDT |
0.6415 USDT |
| 2025-09-20 |
0.6693 USDT |
3,132,136.8800 ENA |
0.6731 USDT |
0.6583 USDT |
0.6825 USDT |
0.6658 USDT |
| 2025-09-19 |
0.6752 USDT |
9,147,781.6000 ENA |
0.6989 USDT |
0.6547 USDT |
0.7097 USDT |
0.6729 USDT |
| 2025-09-18 |
0.7026 USDT |
6,777,749.4200 ENA |
0.7098 USDT |
0.6919 USDT |
0.7148 USDT |
0.6990 USDT |
| 2025-09-17 |
0.6944 USDT |
7,280,891.1900 ENA |
0.6870 USDT |
0.6777 USDT |
0.7218 USDT |
0.7095 USDT |