Crypto exchange OKEx

Market Ethena (ENA) / Tether (USDT)

Identifier on OKEx: ENA-USDT

Date	Price	Volume	Open	Low	High	Close
2025-10-07	0.5767 USDT	14,011,866.7500 ENA	0.6033 USDT	0.5431 USDT	0.6095 USDT	0.5448 USDT
2025-10-06	0.5888 USDT	13,578,090.9000 ENA	0.5843 USDT	0.5664 USDT	0.6109 USDT	0.6034 USDT
2025-10-05	0.6090 USDT	10,358,114.6700 ENA	0.5891 USDT	0.5813 USDT	0.6318 USDT	0.5843 USDT
2025-10-04	0.5968 USDT	5,670,148.1600 ENA	0.6168 USDT	0.5807 USDT	0.6192 USDT	0.5891 USDT
2025-10-03	0.6135 USDT	13,799,984.3400 ENA	0.6314 USDT	0.6000 USDT	0.6350 USDT	0.6165 USDT
2025-10-02	0.6204 USDT	18,626,401.4100 ENA	0.5805 USDT	0.5772 USDT	0.6556 USDT	0.6315 USDT
2025-10-01	0.5803 USDT	8,327,293.4000 ENA	0.5591 USDT	0.5564 USDT	0.5982 USDT	0.5811 USDT
2025-09-30	0.5486 USDT	8,608,413.8800 ENA	0.5648 USDT	0.5344 USDT	0.5685 USDT	0.5587 USDT
2025-09-29	0.5738 USDT	6,627,636.9000 ENA	0.5999 USDT	0.5560 USDT	0.6002 USDT	0.5649 USDT
2025-09-28	0.5833 USDT	4,538,480.9900 ENA	0.5785 USDT	0.5591 USDT	0.6034 USDT	0.5995 USDT
2025-09-27	0.5841 USDT	3,434,246.3900 ENA	0.5976 USDT	0.5719 USDT	0.5987 USDT	0.5778 USDT
2025-09-26	0.5801 USDT	8,615,550.8600 ENA	0.5675 USDT	0.5625 USDT	0.5978 USDT	0.5977 USDT
2025-09-25	0.5773 USDT	15,026,597.2600 ENA	0.5943 USDT	0.5496 USDT	0.6056 USDT	0.5665 USDT
2025-09-24	0.6011 USDT	8,614,380.3200 ENA	0.6029 USDT	0.5878 USDT	0.6173 USDT	0.5940 USDT
2025-09-23	0.6070 USDT	9,073,221.5000 ENA	0.5999 USDT	0.5804 USDT	0.6198 USDT	0.6028 USDT
2025-09-22	0.6048 USDT	9,215,141.4100 ENA	0.6415 USDT	0.5668 USDT	0.6452 USDT	0.6000 USDT
2025-09-21	0.6615 USDT	5,871,768.2600 ENA	0.6656 USDT	0.6410 USDT	0.6795 USDT	0.6415 USDT
2025-09-20	0.6693 USDT	3,132,136.8800 ENA	0.6731 USDT	0.6583 USDT	0.6825 USDT	0.6658 USDT
2025-09-19	0.6752 USDT	9,147,781.6000 ENA	0.6989 USDT	0.6547 USDT	0.7097 USDT	0.6729 USDT
2025-09-18	0.7026 USDT	6,777,749.4200 ENA	0.7098 USDT	0.6919 USDT	0.7148 USDT	0.6990 USDT
2025-09-17	0.6944 USDT	7,280,891.1900 ENA	0.6870 USDT	0.6777 USDT	0.7218 USDT	0.7095 USDT