Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.2943 USDT |
3,841,168.1686 ELF |
0.3084 USDT |
0.2870 USDT |
0.3097 USDT |
0.2942 USDT |
| 2025-02-03 |
0.2831 USDT |
7,981,678.7406 ELF |
0.3088 USDT |
0.2546 USDT |
0.3115 USDT |
0.3082 USDT |
| 2025-02-02 |
0.3207 USDT |
3,560,236.8968 ELF |
0.3441 USDT |
0.2964 USDT |
0.3458 USDT |
0.3088 USDT |
| 2025-02-01 |
0.3543 USDT |
2,119,352.8060 ELF |
0.3530 USDT |
0.3411 USDT |
0.3635 USDT |
0.3441 USDT |
| 2025-01-31 |
0.3556 USDT |
1,033,272.6930 ELF |
0.3571 USDT |
0.3504 USDT |
0.3602 USDT |
0.3521 USDT |
| 2025-01-30 |
0.3528 USDT |
1,039,919.8036 ELF |
0.3472 USDT |
0.3445 USDT |
0.3586 USDT |
0.3570 USDT |
| 2025-01-29 |
0.3446 USDT |
1,397,703.1031 ELF |
0.3427 USDT |
0.3400 USDT |
0.3494 USDT |
0.3480 USDT |
| 2025-01-28 |
0.3487 USDT |
1,409,366.5569 ELF |
0.3497 USDT |
0.3419 USDT |
0.3541 USDT |
0.3437 USDT |
| 2025-01-27 |
0.3442 USDT |
4,750,893.4820 ELF |
0.3683 USDT |
0.3304 USDT |
0.3699 USDT |
0.3499 USDT |
| 2025-01-26 |
0.3772 USDT |
1,484,016.5489 ELF |
0.3802 USDT |
0.3680 USDT |
0.3820 USDT |
0.3690 USDT |
| 2025-01-25 |
0.3802 USDT |
1,778,816.2914 ELF |
0.3821 USDT |
0.3755 USDT |
0.3854 USDT |
0.3803 USDT |
| 2025-01-24 |
0.3770 USDT |
1,768,890.2406 ELF |
0.3823 USDT |
0.3655 USDT |
0.3875 USDT |
0.3823 USDT |
| 2025-01-23 |
0.3846 USDT |
2,685,848.3291 ELF |
0.3867 USDT |
0.3747 USDT |
0.3945 USDT |
0.3825 USDT |
| 2025-01-22 |
0.3879 USDT |
816,040.0308 ELF |
0.3884 USDT |
0.3824 USDT |
0.3947 USDT |
0.3867 USDT |
| 2025-01-21 |
0.3845 USDT |
2,831,730.7999 ELF |
0.3829 USDT |
0.3758 USDT |
0.3924 USDT |
0.3888 USDT |
| 2025-01-20 |
0.3845 USDT |
5,444,590.8252 ELF |
0.3797 USDT |
0.3684 USDT |
0.4000 USDT |
0.3828 USDT |
| 2025-01-19 |
0.4029 USDT |
7,972,824.1753 ELF |
0.4332 USDT |
0.3760 USDT |
0.4379 USDT |
0.3802 USDT |
| 2025-01-18 |
0.4367 USDT |
4,399,184.0547 ELF |
0.4614 USDT |
0.4211 USDT |
0.4614 USDT |
0.4333 USDT |
| 2025-01-17 |
0.4578 USDT |
2,153,614.1156 ELF |
0.4547 USDT |
0.4521 USDT |
0.4617 USDT |
0.4617 USDT |
| 2025-01-16 |
0.4582 USDT |
2,316,978.1381 ELF |
0.4753 USDT |
0.4470 USDT |
0.4753 USDT |
0.4548 USDT |
| 2025-01-15 |
0.4691 USDT |
1,998,985.2081 ELF |
0.4701 USDT |
0.4543 USDT |
0.4856 USDT |
0.4754 USDT |
| 2025-01-14 |
0.4640 USDT |
2,712,323.9048 ELF |
0.4557 USDT |
0.4462 USDT |
0.4793 USDT |
0.4704 USDT |
| 2025-01-13 |
0.4519 USDT |
3,971,650.6964 ELF |
0.4873 USDT |
0.4274 USDT |
0.4875 USDT |
0.4558 USDT |
| 2025-01-12 |
0.4774 USDT |
3,565,010.0547 ELF |
0.4720 USDT |
0.4666 USDT |
0.4879 USDT |
0.4876 USDT |
| 2025-01-11 |
0.4734 USDT |
4,577,597.1211 ELF |
0.4667 USDT |
0.4614 USDT |
0.4879 USDT |
0.4725 USDT |
| 2025-01-10 |
0.4616 USDT |
4,329,836.9095 ELF |
0.4802 USDT |
0.4480 USDT |
0.4802 USDT |
0.4666 USDT |
| 2025-01-09 |
0.4717 USDT |
7,587,790.4495 ELF |
0.4739 USDT |
0.4507 USDT |
0.4936 USDT |
0.4806 USDT |
| 2025-01-08 |
0.4549 USDT |
2,825,076.5238 ELF |
0.4726 USDT |
0.4434 USDT |
0.4746 USDT |
0.4739 USDT |
| 2025-01-07 |
0.4967 USDT |
3,106,419.1493 ELF |
0.5127 USDT |
0.4680 USDT |
0.5127 USDT |
0.4722 USDT |
| 2025-01-06 |
0.5110 USDT |
5,561,217.5961 ELF |
0.5078 USDT |
0.4929 USDT |
0.5235 USDT |
0.5129 USDT |
| 2025-01-05 |
0.5099 USDT |
8,890,407.2049 ELF |
0.4825 USDT |
0.4825 USDT |
0.5440 USDT |
0.5080 USDT |
| 2025-01-04 |
0.4869 USDT |
4,906,022.4268 ELF |
0.4867 USDT |
0.4753 USDT |
0.5064 USDT |
0.4826 USDT |
| 2025-01-03 |
0.4855 USDT |
5,030,079.4244 ELF |
0.4711 USDT |
0.4674 USDT |
0.5020 USDT |
0.4867 USDT |
| 2025-01-02 |
0.4645 USDT |
7,914,822.2885 ELF |
0.4504 USDT |
0.4463 USDT |
0.4794 USDT |
0.4712 USDT |
| 2025-01-01 |
0.4496 USDT |
2,313,233.7392 ELF |
0.4416 USDT |
0.4397 USDT |
0.4601 USDT |
0.4504 USDT |
| 2024-12-31 |
0.4490 USDT |
2,879,004.2005 ELF |
0.4468 USDT |
0.4342 USDT |
0.4567 USDT |
0.4413 USDT |
| 2024-12-30 |
0.4448 USDT |
1,522,095.3206 ELF |
0.4497 USDT |
0.4309 USDT |
0.4596 USDT |
0.4461 USDT |
| 2024-12-29 |
0.4553 USDT |
1,283,259.8572 ELF |
0.4685 USDT |
0.4426 USDT |
0.4685 USDT |
0.4498 USDT |
| 2024-12-28 |
0.4575 USDT |
4,618,446.0920 ELF |
0.4436 USDT |
0.4360 USDT |
0.4849 USDT |
0.4685 USDT |
| 2024-12-27 |
0.4405 USDT |
1,224,559.0455 ELF |
0.4388 USDT |
0.4311 USDT |
0.4519 USDT |
0.4434 USDT |
| 2024-12-26 |
0.4461 USDT |
2,766,698.7214 ELF |
0.4646 USDT |
0.4260 USDT |
0.4700 USDT |
0.4387 USDT |
| 2024-12-25 |
0.4674 USDT |
3,097,899.1288 ELF |
0.4923 USDT |
0.4510 USDT |
0.4923 USDT |
0.4650 USDT |
| 2024-12-24 |
0.4840 USDT |
1,121,554.2414 ELF |
0.4909 USDT |
0.4753 USDT |
0.4930 USDT |
0.4929 USDT |
| 2024-12-23 |
0.4812 USDT |
5,817,190.1229 ELF |
0.4672 USDT |
0.4519 USDT |
0.5114 USDT |
0.4910 USDT |
| 2024-12-22 |
0.4718 USDT |
5,869,657.8033 ELF |
0.4420 USDT |
0.4383 USDT |
0.5050 USDT |
0.4670 USDT |
| 2024-12-21 |
0.4476 USDT |
916,955.7423 ELF |
0.4525 USDT |
0.4297 USDT |
0.4668 USDT |
0.4420 USDT |
| 2024-12-20 |
0.4322 USDT |
1,687,119.8993 ELF |
0.4442 USDT |
0.4052 USDT |
0.4539 USDT |
0.4526 USDT |
| 2024-12-19 |
0.4520 USDT |
2,470,150.8302 ELF |
0.4586 USDT |
0.4290 USDT |
0.4902 USDT |
0.4439 USDT |
| 2024-12-18 |
0.4773 USDT |
1,449,461.9547 ELF |
0.5026 USDT |
0.4549 USDT |
0.5054 USDT |
0.4585 USDT |
| 2024-12-17 |
0.5196 USDT |
6,208,117.3894 ELF |
0.5124 USDT |
0.4955 USDT |
0.5300 USDT |
0.5023 USDT |