Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.2966 USDT |
340,392.6939 ELF |
0.2982 USDT |
0.2946 USDT |
0.2988 USDT |
0.2984 USDT |
| 2023-06-07 |
0.2963 USDT |
1,344,363.3429 ELF |
0.2956 USDT |
0.2925 USDT |
0.3000 USDT |
0.2995 USDT |
| 2023-06-06 |
0.2904 USDT |
911,982.8954 ELF |
0.2943 USDT |
0.2850 USDT |
0.2965 USDT |
0.2950 USDT |
| 2023-06-05 |
0.2986 USDT |
1,014,559.6710 ELF |
0.2997 USDT |
0.2905 USDT |
0.3167 USDT |
0.2945 USDT |
| 2023-06-04 |
0.3007 USDT |
120,947.6748 ELF |
0.3010 USDT |
0.2995 USDT |
0.3020 USDT |
0.2997 USDT |
| 2023-06-03 |
0.3018 USDT |
94,914.0731 ELF |
0.3020 USDT |
0.3005 USDT |
0.3047 USDT |
0.3016 USDT |
| 2023-06-02 |
0.2994 USDT |
282,729.5999 ELF |
0.2987 USDT |
0.2965 USDT |
0.3035 USDT |
0.3035 USDT |
| 2023-06-01 |
0.2951 USDT |
471,545.0087 ELF |
0.2913 USDT |
0.2906 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-05-31 |
0.2902 USDT |
466,981.8903 ELF |
0.2925 USDT |
0.2878 USDT |
0.2930 USDT |
0.2925 USDT |
| 2023-05-30 |
0.2914 USDT |
116,144.2416 ELF |
0.2914 USDT |
0.2900 USDT |
0.2925 USDT |
0.2911 USDT |
| 2023-05-29 |
0.2921 USDT |
156,067.1488 ELF |
0.2930 USDT |
0.2900 USDT |
0.2945 USDT |
0.2910 USDT |
| 2023-05-28 |
0.2897 USDT |
284,200.0956 ELF |
0.2849 USDT |
0.2849 USDT |
0.2930 USDT |
0.2930 USDT |
| 2023-05-27 |
0.2833 USDT |
13,414.0093 ELF |
0.2854 USDT |
0.2822 USDT |
0.2856 USDT |
0.2856 USDT |
| 2023-05-26 |
0.2844 USDT |
55,593.3797 ELF |
0.2817 USDT |
0.2808 USDT |
0.2861 USDT |
0.2851 USDT |
| 2023-05-25 |
0.2791 USDT |
124,868.1502 ELF |
0.2806 USDT |
0.2762 USDT |
0.2822 USDT |
0.2822 USDT |
| 2023-05-24 |
0.2832 USDT |
295,559.0962 ELF |
0.2929 USDT |
0.2766 USDT |
0.2934 USDT |
0.2802 USDT |
| 2023-05-23 |
0.2897 USDT |
156,379.1967 ELF |
0.2859 USDT |
0.2859 USDT |
0.2934 USDT |
0.2934 USDT |
| 2023-05-22 |
0.2850 USDT |
139,878.5335 ELF |
0.2832 USDT |
0.2822 USDT |
0.2878 USDT |
0.2859 USDT |
| 2023-05-21 |
0.2818 USDT |
92,805.8271 ELF |
0.2818 USDT |
0.2792 USDT |
0.2840 USDT |
0.2831 USDT |
| 2023-05-20 |
0.2800 USDT |
10,218.1390 ELF |
0.2803 USDT |
0.2782 USDT |
0.2820 USDT |
0.2818 USDT |
| 2023-05-19 |
0.2806 USDT |
29,493.1494 ELF |
0.2787 USDT |
0.2776 USDT |
0.2822 USDT |
0.2819 USDT |
| 2023-05-18 |
0.2852 USDT |
292,631.7453 ELF |
0.2839 USDT |
0.2771 USDT |
0.2921 USDT |
0.2802 USDT |
| 2023-05-17 |
0.2789 USDT |
107,499.3814 ELF |
0.2791 USDT |
0.2743 USDT |
0.2840 USDT |
0.2839 USDT |
| 2023-05-16 |
0.2792 USDT |
66,148.2207 ELF |
0.2848 USDT |
0.2762 USDT |
0.2848 USDT |
0.2798 USDT |
| 2023-05-15 |
0.2820 USDT |
46,246.0896 ELF |
0.2811 USDT |
0.2792 USDT |
0.2851 USDT |
0.2843 USDT |
| 2023-05-14 |
0.2813 USDT |
35,511.9675 ELF |
0.2793 USDT |
0.2780 USDT |
0.2840 USDT |
0.2831 USDT |
| 2023-05-13 |
0.2812 USDT |
54,641.7846 ELF |
0.2822 USDT |
0.2792 USDT |
0.2831 USDT |
0.2815 USDT |
| 2023-05-12 |
0.2794 USDT |
366,396.9674 ELF |
0.2883 USDT |
0.2748 USDT |
0.2883 USDT |
0.2822 USDT |
| 2023-05-11 |
0.2951 USDT |
2,521,510.9533 ELF |
0.2896 USDT |
0.2855 USDT |
0.3032 USDT |
0.2881 USDT |
| 2023-05-10 |
0.2855 USDT |
1,713,835.7380 ELF |
0.2810 USDT |
0.2775 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-05-09 |
0.2786 USDT |
15,713.9253 ELF |
0.2765 USDT |
0.2754 USDT |
0.2819 USDT |
0.2808 USDT |
| 2023-05-08 |
0.2817 USDT |
32,536.5413 ELF |
0.2898 USDT |
0.2756 USDT |
0.2906 USDT |
0.2792 USDT |
| 2023-05-07 |
0.2930 USDT |
128,550.1810 ELF |
0.2921 USDT |
0.2904 USDT |
0.2956 USDT |
0.2904 USDT |
| 2023-05-06 |
0.2952 USDT |
141,020.5641 ELF |
0.3059 USDT |
0.2921 USDT |
0.3069 USDT |
0.2921 USDT |
| 2023-05-05 |
0.3015 USDT |
51,755.1580 ELF |
0.2986 USDT |
0.2986 USDT |
0.3062 USDT |
0.3050 USDT |
| 2023-05-04 |
0.3004 USDT |
26,200.5762 ELF |
0.3038 USDT |
0.2985 USDT |
0.3038 USDT |
0.3014 USDT |
| 2023-05-03 |
0.2989 USDT |
285,254.2939 ELF |
0.2984 USDT |
0.2920 USDT |
0.3057 USDT |
0.3016 USDT |
| 2023-05-02 |
0.2953 USDT |
128,226.7118 ELF |
0.2794 USDT |
0.2758 USDT |
0.3011 USDT |
0.3001 USDT |
| 2023-05-01 |
0.2799 USDT |
42,252.9392 ELF |
0.2901 USDT |
0.2746 USDT |
0.2912 USDT |
0.2794 USDT |
| 2023-04-30 |
0.2920 USDT |
42,606.3360 ELF |
0.2948 USDT |
0.2890 USDT |
0.2952 USDT |
0.2920 USDT |
| 2023-04-29 |
0.2949 USDT |
67,622.8824 ELF |
0.2978 USDT |
0.2932 USDT |
0.2979 USDT |
0.2933 USDT |
| 2023-04-28 |
0.2980 USDT |
155,291.6834 ELF |
0.2928 USDT |
0.2920 USDT |
0.3036 USDT |
0.2978 USDT |
| 2023-04-27 |
0.2902 USDT |
33,295.3884 ELF |
0.2898 USDT |
0.2856 USDT |
0.2951 USDT |
0.2907 USDT |
| 2023-04-26 |
0.2932 USDT |
111,815.6575 ELF |
0.2920 USDT |
0.2784 USDT |
0.3005 USDT |
0.2862 USDT |
| 2023-04-25 |
0.2816 USDT |
75,670.9011 ELF |
0.2880 USDT |
0.2780 USDT |
0.2949 USDT |
0.2900 USDT |
| 2023-04-24 |
0.2884 USDT |
141,073.0379 ELF |
0.2930 USDT |
0.2856 USDT |
0.2931 USDT |
0.2880 USDT |
| 2023-04-23 |
0.2955 USDT |
20,459.2966 ELF |
0.2965 USDT |
0.2900 USDT |
0.2977 USDT |
0.2941 USDT |
| 2023-04-22 |
0.2944 USDT |
28,967.9963 ELF |
0.2973 USDT |
0.2905 USDT |
0.2993 USDT |
0.2983 USDT |
| 2023-04-21 |
0.3021 USDT |
79,877.5312 ELF |
0.3033 USDT |
0.2957 USDT |
0.3071 USDT |
0.2982 USDT |
| 2023-04-20 |
0.3046 USDT |
187,636.8535 ELF |
0.3056 USDT |
0.3000 USDT |
0.3077 USDT |
0.3028 USDT |