Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.2561 USDT |
1,160,897.7550 ELF |
0.2585 USDT |
0.2532 USDT |
0.2588 USDT |
0.2557 USDT |
| 2025-03-25 |
0.2531 USDT |
1,617,029.1169 ELF |
0.2492 USDT |
0.2475 USDT |
0.2608 USDT |
0.2580 USDT |
| 2025-03-24 |
0.2448 USDT |
959,999.8765 ELF |
0.2411 USDT |
0.2395 USDT |
0.2491 USDT |
0.2490 USDT |
| 2025-03-23 |
0.2432 USDT |
924,351.5827 ELF |
0.2474 USDT |
0.2396 USDT |
0.2476 USDT |
0.2411 USDT |
| 2025-03-22 |
0.2465 USDT |
730,419.8606 ELF |
0.2454 USDT |
0.2440 USDT |
0.2483 USDT |
0.2474 USDT |
| 2025-03-21 |
0.2466 USDT |
1,345,667.8548 ELF |
0.2507 USDT |
0.2434 USDT |
0.2519 USDT |
0.2454 USDT |
| 2025-03-20 |
0.2482 USDT |
2,422,717.6740 ELF |
0.2469 USDT |
0.2425 USDT |
0.2527 USDT |
0.2508 USDT |
| 2025-03-19 |
0.2421 USDT |
1,661,892.3132 ELF |
0.2395 USDT |
0.2381 USDT |
0.2469 USDT |
0.2469 USDT |
| 2025-03-18 |
0.2413 USDT |
10,582,429.3651 ELF |
0.2472 USDT |
0.2352 USDT |
0.2493 USDT |
0.2395 USDT |
| 2025-03-17 |
0.2467 USDT |
1,235,938.5292 ELF |
0.2481 USDT |
0.2438 USDT |
0.2500 USDT |
0.2473 USDT |
| 2025-03-16 |
0.2480 USDT |
1,541,661.2606 ELF |
0.2540 USDT |
0.2437 USDT |
0.2540 USDT |
0.2485 USDT |
| 2025-03-15 |
0.2564 USDT |
2,323,658.5754 ELF |
0.2592 USDT |
0.2498 USDT |
0.2660 USDT |
0.2538 USDT |
| 2025-03-14 |
0.2570 USDT |
6,459,779.4449 ELF |
0.2615 USDT |
0.2497 USDT |
0.2698 USDT |
0.2591 USDT |
| 2025-03-13 |
0.2721 USDT |
27,717,262.4143 ELF |
0.2250 USDT |
0.2245 USDT |
0.3575 USDT |
0.2617 USDT |
| 2025-03-12 |
0.2220 USDT |
1,755,724.6552 ELF |
0.2219 USDT |
0.2179 USDT |
0.2267 USDT |
0.2250 USDT |
| 2025-03-11 |
0.2175 USDT |
4,445,579.0970 ELF |
0.2174 USDT |
0.2086 USDT |
0.2266 USDT |
0.2215 USDT |
| 2025-03-10 |
0.2242 USDT |
2,571,329.4161 ELF |
0.2238 USDT |
0.2142 USDT |
0.2306 USDT |
0.2173 USDT |
| 2025-03-09 |
0.2313 USDT |
1,615,026.8352 ELF |
0.2400 USDT |
0.2216 USDT |
0.2420 USDT |
0.2236 USDT |
| 2025-03-08 |
0.2415 USDT |
471,009.1318 ELF |
0.2426 USDT |
0.2394 USDT |
0.2439 USDT |
0.2405 USDT |
| 2025-03-07 |
0.2440 USDT |
1,825,558.8384 ELF |
0.2474 USDT |
0.2377 USDT |
0.2485 USDT |
0.2427 USDT |
| 2025-03-06 |
0.2489 USDT |
735,007.1729 ELF |
0.2496 USDT |
0.2455 USDT |
0.2530 USDT |
0.2474 USDT |
| 2025-03-05 |
0.2465 USDT |
983,125.5567 ELF |
0.2473 USDT |
0.2431 USDT |
0.2501 USDT |
0.2496 USDT |
| 2025-03-04 |
0.2441 USDT |
2,734,442.9541 ELF |
0.2521 USDT |
0.2343 USDT |
0.2558 USDT |
0.2473 USDT |
| 2025-03-03 |
0.2637 USDT |
1,787,715.6352 ELF |
0.2766 USDT |
0.2518 USDT |
0.2769 USDT |
0.2521 USDT |
| 2025-03-02 |
0.2690 USDT |
1,832,038.0096 ELF |
0.2644 USDT |
0.2625 USDT |
0.2773 USDT |
0.2767 USDT |
| 2025-03-01 |
0.2645 USDT |
682,644.4670 ELF |
0.2651 USDT |
0.2617 USDT |
0.2670 USDT |
0.2642 USDT |
| 2025-02-28 |
0.2604 USDT |
2,874,303.8708 ELF |
0.2701 USDT |
0.2523 USDT |
0.2725 USDT |
0.2651 USDT |
| 2025-02-27 |
0.2694 USDT |
1,923,267.6546 ELF |
0.2621 USDT |
0.2602 USDT |
0.2798 USDT |
0.2702 USDT |
| 2025-02-26 |
0.2621 USDT |
1,615,309.8857 ELF |
0.2662 USDT |
0.2571 USDT |
0.2675 USDT |
0.2620 USDT |
| 2025-02-25 |
0.2624 USDT |
3,856,208.7267 ELF |
0.2746 USDT |
0.2534 USDT |
0.2752 USDT |
0.2659 USDT |
| 2025-02-24 |
0.2859 USDT |
2,274,564.3118 ELF |
0.3013 USDT |
0.2670 USDT |
0.3013 USDT |
0.2747 USDT |
| 2025-02-23 |
0.3001 USDT |
4,843,555.9184 ELF |
0.2937 USDT |
0.2900 USDT |
0.3091 USDT |
0.3013 USDT |
| 2025-02-22 |
0.2902 USDT |
563,906.7829 ELF |
0.2860 USDT |
0.2854 USDT |
0.2939 USDT |
0.2939 USDT |
| 2025-02-21 |
0.2904 USDT |
974,473.8383 ELF |
0.2916 USDT |
0.2845 USDT |
0.2956 USDT |
0.2869 USDT |
| 2025-02-20 |
0.2912 USDT |
2,009,646.6989 ELF |
0.2852 USDT |
0.2852 USDT |
0.2968 USDT |
0.2919 USDT |
| 2025-02-19 |
0.2839 USDT |
887,298.7176 ELF |
0.2826 USDT |
0.2807 USDT |
0.2873 USDT |
0.2858 USDT |
| 2025-02-18 |
0.2878 USDT |
2,346,189.4004 ELF |
0.2988 USDT |
0.2788 USDT |
0.3014 USDT |
0.2828 USDT |
| 2025-02-17 |
0.3056 USDT |
4,373,563.3024 ELF |
0.3135 USDT |
0.2938 USDT |
0.3207 USDT |
0.2990 USDT |
| 2025-02-16 |
0.3137 USDT |
15,647,407.0455 ELF |
0.2898 USDT |
0.2865 USDT |
0.3392 USDT |
0.3139 USDT |
| 2025-02-15 |
0.2915 USDT |
721,020.7230 ELF |
0.2955 USDT |
0.2867 USDT |
0.2970 USDT |
0.2900 USDT |
| 2025-02-14 |
0.2965 USDT |
1,303,166.4095 ELF |
0.2975 USDT |
0.2942 USDT |
0.2991 USDT |
0.2955 USDT |
| 2025-02-13 |
0.2964 USDT |
660,613.3818 ELF |
0.3035 USDT |
0.2921 USDT |
0.3035 USDT |
0.2974 USDT |
| 2025-02-12 |
0.2938 USDT |
1,896,442.1189 ELF |
0.2935 USDT |
0.2862 USDT |
0.3046 USDT |
0.3035 USDT |
| 2025-02-11 |
0.2982 USDT |
862,253.1471 ELF |
0.2958 USDT |
0.2937 USDT |
0.3039 USDT |
0.2945 USDT |
| 2025-02-10 |
0.2909 USDT |
1,586,239.6060 ELF |
0.2939 USDT |
0.2833 USDT |
0.2981 USDT |
0.2956 USDT |
| 2025-02-09 |
0.2914 USDT |
1,278,782.8723 ELF |
0.2912 USDT |
0.2860 USDT |
0.2964 USDT |
0.2942 USDT |
| 2025-02-08 |
0.2853 USDT |
769,141.4850 ELF |
0.2829 USDT |
0.2810 USDT |
0.2912 USDT |
0.2912 USDT |
| 2025-02-07 |
0.2840 USDT |
2,111,143.9942 ELF |
0.2820 USDT |
0.2766 USDT |
0.2918 USDT |
0.2828 USDT |
| 2025-02-06 |
0.2884 USDT |
1,473,150.2303 ELF |
0.2933 USDT |
0.2799 USDT |
0.2964 USDT |
0.2820 USDT |
| 2025-02-05 |
0.2939 USDT |
1,786,250.5995 ELF |
0.2940 USDT |
0.2892 USDT |
0.2986 USDT |
0.2932 USDT |