Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.2774 USDT |
99,028.0373 ELF |
0.2773 USDT |
0.2749 USDT |
0.2797 USDT |
0.2790 USDT |
| 2023-07-27 |
0.2781 USDT |
127,629.5954 ELF |
0.2800 USDT |
0.2769 USDT |
0.2800 USDT |
0.2772 USDT |
| 2023-07-26 |
0.2791 USDT |
288,644.2422 ELF |
0.2828 USDT |
0.2774 USDT |
0.2828 USDT |
0.2803 USDT |
| 2023-07-25 |
0.2846 USDT |
479,688.8796 ELF |
0.2915 USDT |
0.2810 USDT |
0.2915 USDT |
0.2828 USDT |
| 2023-07-24 |
0.2956 USDT |
3,295,198.2423 ELF |
0.2880 USDT |
0.2865 USDT |
0.3074 USDT |
0.2919 USDT |
| 2023-07-23 |
0.2851 USDT |
151,460.2905 ELF |
0.2802 USDT |
0.2798 USDT |
0.2879 USDT |
0.2879 USDT |
| 2023-07-22 |
0.2819 USDT |
101,100.3819 ELF |
0.2811 USDT |
0.2799 USDT |
0.2840 USDT |
0.2799 USDT |
| 2023-07-21 |
0.2801 USDT |
14,298.9280 ELF |
0.2805 USDT |
0.2799 USDT |
0.2824 USDT |
0.2802 USDT |
| 2023-07-20 |
0.2826 USDT |
107,657.6319 ELF |
0.2826 USDT |
0.2804 USDT |
0.2854 USDT |
0.2805 USDT |
| 2023-07-19 |
0.2842 USDT |
150,634.0085 ELF |
0.2829 USDT |
0.2819 USDT |
0.2864 USDT |
0.2840 USDT |
| 2023-07-18 |
0.2823 USDT |
124,905.7645 ELF |
0.2850 USDT |
0.2804 USDT |
0.2855 USDT |
0.2829 USDT |
| 2023-07-17 |
0.2841 USDT |
88,563.7372 ELF |
0.2849 USDT |
0.2824 USDT |
0.2865 USDT |
0.2854 USDT |
| 2023-07-16 |
0.2940 USDT |
1,304,037.3237 ELF |
0.2884 USDT |
0.2849 USDT |
0.3021 USDT |
0.2849 USDT |
| 2023-07-15 |
0.2863 USDT |
136,878.4145 ELF |
0.2839 USDT |
0.2822 USDT |
0.2884 USDT |
0.2881 USDT |
| 2023-07-14 |
0.2863 USDT |
400,022.5649 ELF |
0.2893 USDT |
0.2801 USDT |
0.2909 USDT |
0.2838 USDT |
| 2023-07-13 |
0.2822 USDT |
410,010.3709 ELF |
0.2779 USDT |
0.2749 USDT |
0.2893 USDT |
0.2893 USDT |
| 2023-07-12 |
0.2795 USDT |
72,153.1811 ELF |
0.2809 USDT |
0.2779 USDT |
0.2819 USDT |
0.2779 USDT |
| 2023-07-11 |
0.2782 USDT |
186,840.1396 ELF |
0.2755 USDT |
0.2754 USDT |
0.2809 USDT |
0.2809 USDT |
| 2023-07-10 |
0.2745 USDT |
352,429.7056 ELF |
0.2710 USDT |
0.2704 USDT |
0.2789 USDT |
0.2758 USDT |
| 2023-07-09 |
0.2714 USDT |
172,078.4518 ELF |
0.2701 USDT |
0.2690 USDT |
0.2732 USDT |
0.2724 USDT |
| 2023-07-08 |
0.2709 USDT |
205,716.9115 ELF |
0.2702 USDT |
0.2690 USDT |
0.2725 USDT |
0.2710 USDT |
| 2023-07-07 |
0.2695 USDT |
204,919.0778 ELF |
0.2710 USDT |
0.2675 USDT |
0.2710 USDT |
0.2704 USDT |
| 2023-07-06 |
0.2754 USDT |
490,355.2957 ELF |
0.2747 USDT |
0.2710 USDT |
0.2791 USDT |
0.2710 USDT |
| 2023-07-05 |
0.2778 USDT |
362,725.2693 ELF |
0.2801 USDT |
0.2739 USDT |
0.2815 USDT |
0.2750 USDT |
| 2023-07-04 |
0.2815 USDT |
377,999.1505 ELF |
0.2850 USDT |
0.2790 USDT |
0.2854 USDT |
0.2805 USDT |
| 2023-07-03 |
0.2836 USDT |
2,206,113.5886 ELF |
0.2763 USDT |
0.2750 USDT |
0.2903 USDT |
0.2845 USDT |
| 2023-07-02 |
0.2773 USDT |
435,632.2995 ELF |
0.2785 USDT |
0.2740 USDT |
0.2810 USDT |
0.2752 USDT |
| 2023-07-01 |
0.2751 USDT |
447,735.0675 ELF |
0.2758 USDT |
0.2725 USDT |
0.2785 USDT |
0.2785 USDT |
| 2023-06-30 |
0.2743 USDT |
1,146,528.6741 ELF |
0.2715 USDT |
0.2695 USDT |
0.2790 USDT |
0.2768 USDT |
| 2023-06-29 |
0.2711 USDT |
270,770.2462 ELF |
0.2703 USDT |
0.2685 USDT |
0.2737 USDT |
0.2715 USDT |
| 2023-06-28 |
0.2725 USDT |
331,013.9796 ELF |
0.2769 USDT |
0.2695 USDT |
0.2769 USDT |
0.2709 USDT |
| 2023-06-27 |
0.2746 USDT |
421,899.4856 ELF |
0.2748 USDT |
0.2720 USDT |
0.2774 USDT |
0.2769 USDT |
| 2023-06-26 |
0.2767 USDT |
565,804.2270 ELF |
0.2793 USDT |
0.2735 USDT |
0.2793 USDT |
0.2751 USDT |
| 2023-06-25 |
0.2840 USDT |
508,328.3969 ELF |
0.2848 USDT |
0.2791 USDT |
0.2873 USDT |
0.2806 USDT |
| 2023-06-24 |
0.2849 USDT |
1,126,897.5304 ELF |
0.2795 USDT |
0.2780 USDT |
0.2895 USDT |
0.2845 USDT |
| 2023-06-23 |
0.2773 USDT |
435,172.2365 ELF |
0.2745 USDT |
0.2731 USDT |
0.2805 USDT |
0.2795 USDT |
| 2023-06-22 |
0.2760 USDT |
535,115.6361 ELF |
0.2737 USDT |
0.2726 USDT |
0.2790 USDT |
0.2740 USDT |
| 2023-06-21 |
0.2718 USDT |
475,720.9202 ELF |
0.2639 USDT |
0.2620 USDT |
0.2746 USDT |
0.2730 USDT |
| 2023-06-20 |
0.2603 USDT |
35,773.1825 ELF |
0.2582 USDT |
0.2512 USDT |
0.2665 USDT |
0.2641 USDT |
| 2023-06-19 |
0.2597 USDT |
6,248.8176 ELF |
0.2601 USDT |
0.2562 USDT |
0.2644 USDT |
0.2582 USDT |
| 2023-06-18 |
0.2610 USDT |
25,130.1808 ELF |
0.2604 USDT |
0.2601 USDT |
0.2684 USDT |
0.2601 USDT |
| 2023-06-17 |
0.2623 USDT |
43,857.3233 ELF |
0.2604 USDT |
0.2595 USDT |
0.2651 USDT |
0.2619 USDT |
| 2023-06-16 |
0.2585 USDT |
76,732.3419 ELF |
0.2586 USDT |
0.2537 USDT |
0.2640 USDT |
0.2604 USDT |
| 2023-06-15 |
0.2574 USDT |
20,071.1135 ELF |
0.2579 USDT |
0.2505 USDT |
0.2612 USDT |
0.2592 USDT |
| 2023-06-14 |
0.2664 USDT |
290,526.0040 ELF |
0.2697 USDT |
0.2567 USDT |
0.2716 USDT |
0.2609 USDT |
| 2023-06-13 |
0.2708 USDT |
125,706.8850 ELF |
0.2705 USDT |
0.2687 USDT |
0.2720 USDT |
0.2714 USDT |
| 2023-06-12 |
0.2687 USDT |
198,149.9276 ELF |
0.2694 USDT |
0.2670 USDT |
0.2705 USDT |
0.2705 USDT |
| 2023-06-11 |
0.2654 USDT |
414,468.8871 ELF |
0.2692 USDT |
0.2563 USDT |
0.2710 USDT |
0.2695 USDT |
| 2023-06-10 |
0.2828 USDT |
4,641,072.0224 ELF |
0.2915 USDT |
0.2675 USDT |
0.2950 USDT |
0.2708 USDT |
| 2023-06-09 |
0.2956 USDT |
264,592.9501 ELF |
0.2984 USDT |
0.2915 USDT |
0.2988 USDT |
0.2915 USDT |