Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-15 |
1.3808 USDT |
3,041,236.0130 ELF |
1.4486 USDT |
1.2726 USDT |
1.4634 USDT |
1.3130 USDT |
| 2018-05-14 |
1.4320 USDT |
3,317,048.2820 ELF |
1.4177 USDT |
1.3636 USDT |
1.6200 USDT |
1.4462 USDT |
| 2018-05-13 |
1.4159 USDT |
2,772,657.6410 ELF |
1.4125 USDT |
1.2844 USDT |
1.6500 USDT |
1.4193 USDT |
| 2018-05-12 |
1.3459 USDT |
2,743,392.9510 ELF |
1.2786 USDT |
1.2314 USDT |
1.4200 USDT |
1.4132 USDT |
| 2018-05-11 |
1.3698 USDT |
4,305,759.0240 ELF |
1.4645 USDT |
1.1826 USDT |
1.5300 USDT |
1.2751 USDT |
| 2018-05-10 |
1.6010 USDT |
5,418,963.3630 ELF |
1.7420 USDT |
1.4011 USDT |
1.8500 USDT |
1.4600 USDT |
| 2018-05-09 |
1.6996 USDT |
2,826,311.1580 ELF |
1.6615 USDT |
1.5563 USDT |
1.7800 USDT |
1.7376 USDT |
| 2018-05-08 |
1.5968 USDT |
2,645,546.2670 ELF |
1.5326 USDT |
1.4010 USDT |
1.6610 USDT |
1.6610 USDT |
| 2018-05-07 |
1.5662 USDT |
2,820,372.0280 ELF |
1.5978 USDT |
1.4910 USDT |
1.6671 USDT |
1.5345 USDT |
| 2018-05-06 |
1.5940 USDT |
4,788,579.6120 ELF |
1.5924 USDT |
1.4960 USDT |
1.7300 USDT |
1.5955 USDT |
| 2018-05-05 |
1.6933 USDT |
3,818,592.5300 ELF |
1.7910 USDT |
1.5325 USDT |
1.8548 USDT |
1.5955 USDT |
| 2018-05-04 |
1.7667 USDT |
3,892,699.7410 ELF |
1.7383 USDT |
1.6480 USDT |
1.8699 USDT |
1.7950 USDT |
| 2018-05-03 |
1.8167 USDT |
3,521,229.0190 ELF |
1.8983 USDT |
1.6903 USDT |
1.9512 USDT |
1.7350 USDT |
| 2018-05-02 |
1.9241 USDT |
3,618,394.8950 ELF |
1.9498 USDT |
1.8400 USDT |
2.0100 USDT |
1.8983 USDT |
| 2018-05-01 |
1.9468 USDT |
4,688,155.8710 ELF |
1.9530 USDT |
1.8999 USDT |
2.1257 USDT |
1.9405 USDT |
| 2018-04-30 |
2.0213 USDT |
8,422,838.5760 ELF |
2.0827 USDT |
1.6200 USDT |
2.1426 USDT |
1.9598 USDT |