Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-04 |
0.7818 USDT |
3,243,689.7810 ELF |
0.8011 USDT |
0.7446 USDT |
0.8229 USDT |
0.7624 USDT |
| 2018-07-03 |
0.7813 USDT |
4,855,131.5420 ELF |
0.7605 USDT |
0.7010 USDT |
1.0000 USDT |
0.8021 USDT |
| 2018-07-02 |
0.7086 USDT |
3,861,334.7010 ELF |
0.6566 USDT |
0.6477 USDT |
0.7761 USDT |
0.7605 USDT |
| 2018-07-01 |
0.6310 USDT |
3,130,251.2050 ELF |
0.6062 USDT |
0.6010 USDT |
0.6990 USDT |
0.6557 USDT |
| 2018-06-30 |
0.6109 USDT |
2,744,465.6180 ELF |
0.6144 USDT |
0.5755 USDT |
0.6405 USDT |
0.6073 USDT |
| 2018-06-29 |
0.5627 USDT |
2,613,794.2010 ELF |
0.5148 USDT |
0.4942 USDT |
0.6132 USDT |
0.6106 USDT |
| 2018-06-28 |
0.5255 USDT |
1,869,333.8100 ELF |
0.5353 USDT |
0.4737 USDT |
0.5440 USDT |
0.5156 USDT |
| 2018-06-27 |
0.5434 USDT |
1,794,316.6750 ELF |
0.5514 USDT |
0.5214 USDT |
0.5600 USDT |
0.5353 USDT |
| 2018-06-26 |
0.5447 USDT |
2,527,148.3780 ELF |
0.5385 USDT |
0.4904 USDT |
0.5723 USDT |
0.5508 USDT |
| 2018-06-25 |
0.5349 USDT |
2,346,545.5620 ELF |
0.5327 USDT |
0.5126 USDT |
0.5654 USDT |
0.5370 USDT |
| 2018-06-24 |
0.4980 USDT |
2,420,022.8010 ELF |
0.4638 USDT |
0.4610 USDT |
0.5634 USDT |
0.5322 USDT |
| 2018-06-23 |
0.4946 USDT |
2,416,933.1840 ELF |
0.5241 USDT |
0.4476 USDT |
0.5469 USDT |
0.4651 USDT |
| 2018-06-22 |
0.5370 USDT |
2,256,236.1080 ELF |
0.5495 USDT |
0.5088 USDT |
0.5701 USDT |
0.5245 USDT |
| 2018-06-21 |
0.6028 USDT |
2,602,559.1320 ELF |
0.6594 USDT |
0.5137 USDT |
0.7065 USDT |
0.5462 USDT |
| 2018-06-20 |
0.6725 USDT |
1,916,910.0460 ELF |
0.6853 USDT |
0.6546 USDT |
0.7089 USDT |
0.6597 USDT |
| 2018-06-19 |
0.6884 USDT |
2,024,414.7410 ELF |
0.6899 USDT |
0.6499 USDT |
0.6930 USDT |
0.6869 USDT |
| 2018-06-18 |
0.6720 USDT |
3,045,268.1010 ELF |
0.6541 USDT |
0.6487 USDT |
0.7200 USDT |
0.6899 USDT |
| 2018-06-17 |
0.6717 USDT |
1,554,787.9310 ELF |
0.6876 USDT |
0.6239 USDT |
0.6881 USDT |
0.6557 USDT |
| 2018-06-16 |
0.6879 USDT |
1,537,076.8730 ELF |
0.6894 USDT |
0.6765 USDT |
0.7158 USDT |
0.6864 USDT |
| 2018-06-15 |
0.7095 USDT |
2,091,618.1680 ELF |
0.7300 USDT |
0.6750 USDT |
0.7464 USDT |
0.6890 USDT |
| 2018-06-14 |
0.6873 USDT |
1,950,208.5380 ELF |
0.6450 USDT |
0.6396 USDT |
0.7399 USDT |
0.7296 USDT |
| 2018-06-13 |
0.6381 USDT |
2,077,848.0350 ELF |
0.6312 USDT |
0.6090 USDT |
0.6966 USDT |
0.6449 USDT |
| 2018-06-12 |
0.6864 USDT |
2,212,469.8620 ELF |
0.7439 USDT |
0.6241 USDT |
0.7439 USDT |
0.6289 USDT |
| 2018-06-11 |
0.7321 USDT |
2,159,366.2350 ELF |
0.7217 USDT |
0.7217 USDT |
0.8000 USDT |
0.7424 USDT |
| 2018-06-10 |
0.7990 USDT |
2,520,246.8870 ELF |
0.8751 USDT |
0.7185 USDT |
0.8765 USDT |
0.7228 USDT |
| 2018-06-09 |
0.9242 USDT |
2,336,855.8060 ELF |
0.9736 USDT |
0.8426 USDT |
0.9753 USDT |
0.8747 USDT |
| 2018-06-08 |
0.9874 USDT |
1,712,177.1480 ELF |
1.0012 USDT |
0.9701 USDT |
1.0172 USDT |
0.9736 USDT |
| 2018-06-07 |
1.0209 USDT |
1,926,793.4570 ELF |
1.0401 USDT |
0.9824 USDT |
1.0673 USDT |
1.0016 USDT |
| 2018-06-06 |
1.0371 USDT |
1,890,045.2880 ELF |
1.0329 USDT |
0.9909 USDT |
1.0856 USDT |
1.0412 USDT |
| 2018-06-05 |
1.0292 USDT |
2,339,317.1060 ELF |
1.0285 USDT |
1.0166 USDT |
1.0722 USDT |
1.0299 USDT |
| 2018-06-04 |
1.0213 USDT |
2,067,012.3400 ELF |
1.0195 USDT |
0.9781 USDT |
1.0435 USDT |
1.0231 USDT |
| 2018-06-03 |
1.0781 USDT |
2,353,675.2430 ELF |
1.1376 USDT |
1.0112 USDT |
1.1627 USDT |
1.0186 USDT |
| 2018-06-02 |
1.1328 USDT |
2,163,606.5940 ELF |
1.1267 USDT |
1.1000 USDT |
1.1720 USDT |
1.1388 USDT |
| 2018-06-01 |
1.1001 USDT |
2,586,794.9660 ELF |
1.0764 USDT |
1.0323 USDT |
1.1708 USDT |
1.1237 USDT |
| 2018-05-31 |
1.0468 USDT |
2,118,368.4730 ELF |
1.0180 USDT |
1.0101 USDT |
1.0784 USDT |
1.0755 USDT |
| 2018-05-30 |
0.9851 USDT |
1,893,941.8530 ELF |
0.9522 USDT |
0.9355 USDT |
1.0225 USDT |
1.0180 USDT |
| 2018-05-29 |
0.9551 USDT |
2,343,756.5390 ELF |
0.9588 USDT |
0.9462 USDT |
1.0220 USDT |
0.9513 USDT |
| 2018-05-28 |
0.9482 USDT |
2,357,038.4220 ELF |
0.9410 USDT |
0.8545 USDT |
0.9896 USDT |
0.9553 USDT |
| 2018-05-27 |
0.9779 USDT |
2,027,763.9640 ELF |
1.0147 USDT |
0.9100 USDT |
1.0450 USDT |
0.9411 USDT |
| 2018-05-26 |
1.0307 USDT |
1,847,166.5090 ELF |
1.0466 USDT |
0.9861 USDT |
1.0524 USDT |
1.0147 USDT |
| 2018-05-25 |
1.0414 USDT |
1,915,556.2430 ELF |
1.0383 USDT |
0.9800 USDT |
1.0600 USDT |
1.0444 USDT |
| 2018-05-24 |
1.0471 USDT |
2,180,043.3660 ELF |
1.0540 USDT |
0.9899 USDT |
1.0794 USDT |
1.0401 USDT |
| 2018-05-23 |
1.0368 USDT |
3,087,990.5420 ELF |
1.0186 USDT |
0.9511 USDT |
1.1700 USDT |
1.0549 USDT |
| 2018-05-22 |
1.1235 USDT |
2,481,628.8320 ELF |
1.2285 USDT |
1.0000 USDT |
1.2300 USDT |
1.0184 USDT |
| 2018-05-21 |
1.2396 USDT |
2,094,815.6030 ELF |
1.2513 USDT |
1.2050 USDT |
1.2999 USDT |
1.2278 USDT |
| 2018-05-20 |
1.2988 USDT |
3,304,544.9970 ELF |
1.3443 USDT |
1.2352 USDT |
1.3875 USDT |
1.2532 USDT |
| 2018-05-19 |
1.3498 USDT |
3,585,157.4590 ELF |
1.3554 USDT |
1.2539 USDT |
1.4500 USDT |
1.3441 USDT |
| 2018-05-18 |
1.2423 USDT |
5,075,000.0470 ELF |
1.1292 USDT |
1.1128 USDT |
1.4000 USDT |
1.3554 USDT |
| 2018-05-17 |
1.1969 USDT |
2,434,154.1100 ELF |
1.2612 USDT |
1.1100 USDT |
1.2647 USDT |
1.1326 USDT |
| 2018-05-16 |
1.2849 USDT |
2,576,345.9040 ELF |
1.3090 USDT |
1.2390 USDT |
1.3500 USDT |
1.2607 USDT |