Identifier on OKEx: ELF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.2897 USDC |
4,304.0726 ELF |
0.2933 USDC |
0.2861 USDC |
0.2933 USDC |
0.2861 USDC |
| 2025-02-20 |
0.2929 USDC |
2,152.2429 ELF |
0.2929 USDC |
0.2929 USDC |
0.2929 USDC |
0.2929 USDC |
| 2025-02-19 |
0.2859 USDC |
72.0142 ELF |
0.2859 USDC |
0.2859 USDC |
0.2859 USDC |
0.2859 USDC |
| 2025-02-18 |
0.2834 USDC |
8,236.8960 ELF |
0.2838 USDC |
0.2824 USDC |
0.2838 USDC |
0.2838 USDC |
| 2025-02-17 |
0.2988 USDC |
844.7389 ELF |
0.2988 USDC |
0.2988 USDC |
0.2988 USDC |
0.2988 USDC |
| 2025-02-16 |
0.3049 USDC |
24,992.9143 ELF |
0.2966 USDC |
0.2966 USDC |
0.3292 USDC |
0.3159 USDC |
| 2025-02-15 |
0.2935 USDC |
14,827.3679 ELF |
0.2963 USDC |
0.2902 USDC |
0.2964 USDC |
0.2902 USDC |
| 2025-02-14 |
0.2972 USDC |
40,513.1179 ELF |
0.2974 USDC |
0.2962 USDC |
0.2984 USDC |
0.2969 USDC |
| 2025-02-12 |
0.2930 USDC |
1,010.1075 ELF |
0.2930 USDC |
0.2930 USDC |
0.2930 USDC |
0.2930 USDC |
| 2025-02-11 |
0.2968 USDC |
153.0000 ELF |
0.2968 USDC |
0.2968 USDC |
0.2968 USDC |
0.2968 USDC |
| 2025-02-09 |
0.2916 USDC |
646.2320 ELF |
0.2916 USDC |
0.2916 USDC |
0.2916 USDC |
0.2916 USDC |
| 2025-02-08 |
0.2821 USDC |
4,342.6959 ELF |
0.2818 USDC |
0.2815 USDC |
0.2828 USDC |
0.2815 USDC |
| 2025-02-07 |
0.2809 USDC |
16,786.8357 ELF |
0.2788 USDC |
0.2774 USDC |
0.2847 USDC |
0.2805 USDC |
| 2025-02-06 |
0.2822 USDC |
2,526.4084 ELF |
0.2841 USDC |
0.2819 USDC |
0.2841 USDC |
0.2819 USDC |
| 2025-02-05 |
0.2915 USDC |
13,329.1695 ELF |
0.2940 USDC |
0.2896 USDC |
0.2948 USDC |
0.2940 USDC |
| 2025-02-03 |
0.2784 USDC |
95,999.0888 ELF |
0.3017 USDC |
0.2666 USDC |
0.3123 USDC |
0.3123 USDC |
| 2025-02-02 |
0.3188 USDC |
5,571.2650 ELF |
0.3356 USDC |
0.3044 USDC |
0.3356 USDC |
0.3044 USDC |
| 2025-02-01 |
0.3574 USDC |
23.4060 ELF |
0.3574 USDC |
0.3574 USDC |
0.3574 USDC |
0.3574 USDC |
| 2025-01-31 |
0.3536 USDC |
4,910.4405 ELF |
0.3563 USDC |
0.3521 USDC |
0.3563 USDC |
0.3521 USDC |
| 2025-01-29 |
0.3425 USDC |
511.6895 ELF |
0.3425 USDC |
0.3425 USDC |
0.3425 USDC |
0.3425 USDC |
| 2025-01-27 |
0.3614 USDC |
24,487.3739 ELF |
0.3670 USDC |
0.3428 USDC |
0.3670 USDC |
0.3437 USDC |
| 2025-01-26 |
0.3716 USDC |
10,757.5110 ELF |
0.3790 USDC |
0.3686 USDC |
0.3800 USDC |
0.3691 USDC |
| 2025-01-24 |
0.3856 USDC |
133.2650 ELF |
0.3901 USDC |
0.3811 USDC |
0.3901 USDC |
0.3811 USDC |
| 2025-01-23 |
0.3870 USDC |
351.2927 ELF |
0.3883 USDC |
0.3849 USDC |
0.3883 USDC |
0.3849 USDC |
| 2025-01-21 |
0.3833 USDC |
269.9190 ELF |
0.3833 USDC |
0.3833 USDC |
0.3833 USDC |
0.3833 USDC |
| 2025-01-20 |
0.3697 USDC |
978.6311 ELF |
0.3697 USDC |
0.3697 USDC |
0.3697 USDC |
0.3697 USDC |
| 2025-01-19 |
0.4026 USDC |
12,240.5549 ELF |
0.4255 USDC |
0.3993 USDC |
0.4259 USDC |
0.3993 USDC |
| 2025-01-18 |
0.4314 USDC |
28,516.2251 ELF |
0.4361 USDC |
0.4238 USDC |
0.4374 USDC |
0.4309 USDC |
| 2025-01-17 |
0.4596 USDC |
5,561.3557 ELF |
0.4592 USDC |
0.4592 USDC |
0.4599 USDC |
0.4595 USDC |
| 2025-01-16 |
0.4563 USDC |
6,081.7108 ELF |
0.4545 USDC |
0.4545 USDC |
0.4577 USDC |
0.4575 USDC |
| 2025-01-15 |
0.4657 USDC |
2,202.5514 ELF |
0.4617 USDC |
0.4536 USDC |
0.4711 USDC |
0.4711 USDC |
| 2025-01-14 |
0.4667 USDC |
788.4106 ELF |
0.4667 USDC |
0.4667 USDC |
0.4667 USDC |
0.4667 USDC |
| 2025-01-13 |
0.4440 USDC |
923.4234 ELF |
0.4440 USDC |
0.4440 USDC |
0.4440 USDC |
0.4440 USDC |
| 2025-01-12 |
0.4743 USDC |
7,936.7986 ELF |
0.4730 USDC |
0.4718 USDC |
0.4872 USDC |
0.4872 USDC |
| 2025-01-11 |
0.4722 USDC |
1,623.1824 ELF |
0.4777 USDC |
0.4697 USDC |
0.4777 USDC |
0.4719 USDC |
| 2025-01-10 |
0.4576 USDC |
5,037.1221 ELF |
0.4606 USDC |
0.4550 USDC |
0.4613 USDC |
0.4613 USDC |
| 2025-01-09 |
0.4780 USDC |
17,302.9455 ELF |
0.4772 USDC |
0.4772 USDC |
0.4808 USDC |
0.4808 USDC |
| 2025-01-08 |
0.4637 USDC |
272.5229 ELF |
0.4637 USDC |
0.4637 USDC |
0.4637 USDC |
0.4637 USDC |
| 2025-01-07 |
0.4983 USDC |
128.8987 ELF |
0.4988 USDC |
0.4968 USDC |
0.4988 USDC |
0.4968 USDC |
| 2025-01-06 |
0.5102 USDC |
89.9414 ELF |
0.5102 USDC |
0.5102 USDC |
0.5102 USDC |
0.5102 USDC |
| 2025-01-05 |
0.4950 USDC |
2,272.8451 ELF |
0.4949 USDC |
0.4949 USDC |
0.5062 USDC |
0.5062 USDC |
| 2025-01-04 |
0.4785 USDC |
14,286.4812 ELF |
0.4777 USDC |
0.4767 USDC |
0.4801 USDC |
0.4801 USDC |
| 2025-01-03 |
0.4826 USDC |
626.5010 ELF |
0.4826 USDC |
0.4826 USDC |
0.4826 USDC |
0.4826 USDC |
| 2025-01-02 |
0.4705 USDC |
102.6776 ELF |
0.4521 USDC |
0.4521 USDC |
0.4771 USDC |
0.4771 USDC |
| 2025-01-01 |
0.4457 USDC |
6,798.0462 ELF |
0.4468 USDC |
0.4444 USDC |
0.4468 USDC |
0.4459 USDC |
| 2024-12-31 |
0.4443 USDC |
2,415.8258 ELF |
0.4443 USDC |
0.4443 USDC |
0.4443 USDC |
0.4443 USDC |
| 2024-12-29 |
0.4450 USDC |
5,245.1207 ELF |
0.4455 USDC |
0.4445 USDC |
0.4469 USDC |
0.4469 USDC |
| 2024-12-28 |
0.4515 USDC |
351.1456 ELF |
0.4595 USDC |
0.4508 USDC |
0.4595 USDC |
0.4508 USDC |
| 2024-12-27 |
0.4402 USDC |
214.3644 ELF |
0.4402 USDC |
0.4402 USDC |
0.4402 USDC |
0.4402 USDC |
| 2024-12-26 |
0.4414 USDC |
104.4981 ELF |
0.4414 USDC |
0.4414 USDC |
0.4414 USDC |
0.4414 USDC |