Identifier on OKEx: ELF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.4802 USDC |
2,794.9394 ELF |
0.4807 USDC |
0.4593 USDC |
0.4815 USDC |
0.4593 USDC |
| 2024-12-24 |
0.4844 USDC |
97.5952 ELF |
0.4824 USDC |
0.4824 USDC |
0.4874 USDC |
0.4874 USDC |
| 2024-12-22 |
0.4534 USDC |
220.2542 ELF |
0.4701 USDC |
0.4463 USDC |
0.4701 USDC |
0.4463 USDC |
| 2024-12-21 |
0.4466 USDC |
857.9511 ELF |
0.4457 USDC |
0.4457 USDC |
0.4635 USDC |
0.4635 USDC |
| 2024-12-20 |
0.4083 USDC |
2,171.6812 ELF |
0.4123 USDC |
0.4080 USDC |
0.4123 USDC |
0.4080 USDC |
| 2024-12-19 |
0.4398 USDC |
2,754.5772 ELF |
0.4671 USDC |
0.4392 USDC |
0.4671 USDC |
0.4405 USDC |
| 2024-12-18 |
0.4895 USDC |
19.9840 ELF |
0.4895 USDC |
0.4895 USDC |
0.4895 USDC |
0.4895 USDC |
| 2024-12-17 |
0.5213 USDC |
36,966.1506 ELF |
0.5021 USDC |
0.5021 USDC |
0.5284 USDC |
0.5264 USDC |
| 2024-12-16 |
0.5098 USDC |
2,380.7409 ELF |
0.5353 USDC |
0.5066 USDC |
0.5353 USDC |
0.5104 USDC |
| 2024-12-15 |
0.5130 USDC |
1,013.7771 ELF |
0.5061 USDC |
0.5061 USDC |
0.5319 USDC |
0.5319 USDC |
| 2024-12-13 |
0.5342 USDC |
1,177.1447 ELF |
0.5317 USDC |
0.5317 USDC |
0.5408 USDC |
0.5402 USDC |
| 2024-12-12 |
0.5548 USDC |
9,387.7272 ELF |
0.5342 USDC |
0.5342 USDC |
0.5980 USDC |
0.5408 USDC |
| 2024-12-11 |
0.5378 USDC |
11,628.5441 ELF |
0.5290 USDC |
0.5243 USDC |
0.5437 USDC |
0.5336 USDC |
| 2024-12-10 |
0.4888 USDC |
3,204.7148 ELF |
0.5115 USDC |
0.4604 USDC |
0.5115 USDC |
0.4673 USDC |
| 2024-12-09 |
0.5400 USDC |
13,127.9590 ELF |
0.5402 USDC |
0.5097 USDC |
0.5593 USDC |
0.5143 USDC |
| 2024-12-08 |
0.5913 USDC |
2,538.9543 ELF |
0.5913 USDC |
0.5913 USDC |
0.5919 USDC |
0.5919 USDC |
| 2024-12-07 |
0.6024 USDC |
70.2604 ELF |
0.6024 USDC |
0.6024 USDC |
0.6024 USDC |
0.6024 USDC |
| 2024-12-06 |
0.5971 USDC |
1,238.2295 ELF |
0.6049 USDC |
0.5939 USDC |
0.6049 USDC |
0.6007 USDC |
| 2024-12-05 |
0.6086 USDC |
736.8649 ELF |
0.6105 USDC |
0.5978 USDC |
0.6105 USDC |
0.5978 USDC |
| 2024-12-04 |
0.6105 USDC |
11,659.3470 ELF |
0.6070 USDC |
0.5896 USDC |
0.6304 USDC |
0.6133 USDC |
| 2024-12-03 |
0.5647 USDC |
51,681.9928 ELF |
0.5863 USDC |
0.5378 USDC |
0.6022 USDC |
0.5970 USDC |
| 2024-12-02 |
0.5864 USDC |
3,302.3281 ELF |
0.5914 USDC |
0.5447 USDC |
0.5927 USDC |
0.5564 USDC |
| 2024-12-01 |
0.5962 USDC |
6,467.9923 ELF |
0.5959 USDC |
0.5817 USDC |
0.6089 USDC |
0.5968 USDC |
| 2024-11-30 |
0.5894 USDC |
13,285.4546 ELF |
0.5917 USDC |
0.5765 USDC |
0.6241 USDC |
0.5928 USDC |
| 2024-11-29 |
0.5742 USDC |
7,318.4042 ELF |
0.5834 USDC |
0.5627 USDC |
0.5858 USDC |
0.5858 USDC |
| 2024-11-28 |
0.5643 USDC |
943.5930 ELF |
0.5717 USDC |
0.5543 USDC |
0.5717 USDC |
0.5543 USDC |
| 2024-11-27 |
0.5768 USDC |
31,682.8107 ELF |
0.6013 USDC |
0.5535 USDC |
0.6013 USDC |
0.5731 USDC |
| 2024-11-26 |
0.6693 USDC |
30,228.9931 ELF |
0.7555 USDC |
0.6003 USDC |
0.7555 USDC |
0.6043 USDC |
| 2024-11-25 |
0.6921 USDC |
227,347.8812 ELF |
0.4581 USDC |
0.4581 USDC |
0.8313 USDC |
0.7828 USDC |
| 2024-11-24 |
0.4413 USDC |
2,996.5469 ELF |
0.4364 USDC |
0.4224 USDC |
0.4464 USDC |
0.4224 USDC |
| 2024-11-23 |
0.4249 USDC |
90.0000 ELF |
0.4249 USDC |
0.4249 USDC |
0.4249 USDC |
0.4249 USDC |
| 2024-11-22 |
0.4153 USDC |
1,749.9931 ELF |
0.4156 USDC |
0.4139 USDC |
0.4180 USDC |
0.4173 USDC |
| 2024-11-21 |
0.4069 USDC |
19,788.6907 ELF |
0.4155 USDC |
0.4022 USDC |
0.4160 USDC |
0.4072 USDC |
| 2024-11-20 |
0.4183 USDC |
102,055.5120 ELF |
0.4041 USDC |
0.3965 USDC |
0.4464 USDC |
0.4174 USDC |
| 2024-11-19 |
0.4203 USDC |
5,300.6270 ELF |
0.4181 USDC |
0.4181 USDC |
0.4214 USDC |
0.4214 USDC |
| 2024-11-18 |
0.3876 USDC |
689.8001 ELF |
0.3869 USDC |
0.3869 USDC |
0.3978 USDC |
0.3978 USDC |
| 2024-11-17 |
0.3858 USDC |
4,444.1310 ELF |
0.3836 USDC |
0.3801 USDC |
0.3914 USDC |
0.3801 USDC |
| 2024-11-16 |
0.3881 USDC |
372.8659 ELF |
0.3881 USDC |
0.3881 USDC |
0.3881 USDC |
0.3881 USDC |
| 2024-11-15 |
0.3638 USDC |
584.5637 ELF |
0.3635 USDC |
0.3635 USDC |
0.3685 USDC |
0.3685 USDC |
| 2024-11-14 |
0.3647 USDC |
134.2560 ELF |
0.3647 USDC |
0.3647 USDC |
0.3647 USDC |
0.3647 USDC |
| 2024-11-13 |
0.4109 USDC |
19,673.5171 ELF |
0.4027 USDC |
0.3746 USDC |
0.4467 USDC |
0.3746 USDC |
| 2024-11-12 |
0.3916 USDC |
3,906.3745 ELF |
0.3894 USDC |
0.3765 USDC |
0.4025 USDC |
0.3765 USDC |
| 2024-11-11 |
0.3769 USDC |
123.7214 ELF |
0.3756 USDC |
0.3756 USDC |
0.3869 USDC |
0.3869 USDC |
| 2024-11-10 |
0.3695 USDC |
4,400.7345 ELF |
0.3806 USDC |
0.3669 USDC |
0.3806 USDC |
0.3669 USDC |
| 2024-11-09 |
0.3540 USDC |
10.1695 ELF |
0.3540 USDC |
0.3540 USDC |
0.3540 USDC |
0.3540 USDC |
| 2024-11-08 |
0.3544 USDC |
123.8635 ELF |
0.3544 USDC |
0.3544 USDC |
0.3544 USDC |
0.3544 USDC |
| 2024-11-07 |
0.3538 USDC |
67.3651 ELF |
0.3538 USDC |
0.3538 USDC |
0.3538 USDC |
0.3538 USDC |
| 2024-11-06 |
0.3438 USDC |
67.4595 ELF |
0.3438 USDC |
0.3438 USDC |
0.3438 USDC |
0.3438 USDC |
| 2024-11-05 |
0.3297 USDC |
1,523.4505 ELF |
0.3297 USDC |
0.3297 USDC |
0.3297 USDC |
0.3297 USDC |
| 2024-11-04 |
0.3300 USDC |
505.0000 ELF |
0.3300 USDC |
0.3300 USDC |
0.3300 USDC |
0.3300 USDC |