Identifier on OKEx: ELF-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.2234 USD |
74.5548 ELF |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2025-06-03 |
0.2253 USD |
74.5548 ELF |
0.2253 USD |
0.2253 USD |
0.2253 USD |
0.2253 USD |
| 2025-05-31 |
0.2185 USD |
2,288.3295 ELF |
0.2185 USD |
0.2185 USD |
0.2185 USD |
0.2185 USD |
| 2025-05-30 |
0.2292 USD |
1,163.9363 ELF |
0.2292 USD |
0.2292 USD |
0.2292 USD |
0.2292 USD |
| 2025-05-27 |
0.2341 USD |
1,236.9363 ELF |
0.2341 USD |
0.2337 USD |
0.2341 USD |
0.2337 USD |
| 2025-05-24 |
0.2352 USD |
11.9880 ELF |
0.2352 USD |
0.2352 USD |
0.2352 USD |
0.2352 USD |
| 2025-05-23 |
0.2413 USD |
45.7712 ELF |
0.2413 USD |
0.2413 USD |
0.2413 USD |
0.2413 USD |
| 2025-05-22 |
0.2408 USD |
211.6970 ELF |
0.2409 USD |
0.2399 USD |
0.2421 USD |
0.2421 USD |
| 2025-05-17 |
0.2386 USD |
128.8827 ELF |
0.2386 USD |
0.2386 USD |
0.2386 USD |
0.2386 USD |
| 2025-05-13 |
0.2516 USD |
76.7168 ELF |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2025-05-12 |
0.2554 USD |
757.6056 ELF |
0.2568 USD |
0.2527 USD |
0.2568 USD |
0.2543 USD |
| 2025-05-11 |
0.2527 USD |
2,159.5127 ELF |
0.2531 USD |
0.2526 USD |
0.2531 USD |
0.2526 USD |
| 2025-05-09 |
0.2445 USD |
1,048.3035 ELF |
0.2440 USD |
0.2426 USD |
0.2466 USD |
0.2462 USD |
| 2025-05-08 |
0.2398 USD |
225.1275 ELF |
0.2337 USD |
0.2337 USD |
0.2416 USD |
0.2416 USD |
| 2025-05-05 |
0.2302 USD |
510.6062 ELF |
0.2300 USD |
0.2300 USD |
0.2319 USD |
0.2319 USD |
| 2025-04-28 |
0.2484 USD |
339.8803 ELF |
0.2445 USD |
0.2445 USD |
0.2505 USD |
0.2505 USD |
| 2025-04-27 |
0.2503 USD |
2,562.2100 ELF |
0.2501 USD |
0.2501 USD |
0.2503 USD |
0.2503 USD |
| 2025-04-26 |
0.2464 USD |
116.3977 ELF |
0.2464 USD |
0.2464 USD |
0.2464 USD |
0.2464 USD |
| 2025-04-25 |
0.2370 USD |
2,170.1080 ELF |
0.2369 USD |
0.2369 USD |
0.2393 USD |
0.2393 USD |
| 2025-04-22 |
0.2287 USD |
696.9736 ELF |
0.2303 USD |
0.2259 USD |
0.2303 USD |
0.2259 USD |
| 2025-04-19 |
0.2252 USD |
1,356.3029 ELF |
0.2253 USD |
0.2226 USD |
0.2253 USD |
0.2226 USD |
| 2025-04-16 |
0.2243 USD |
799.4147 ELF |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2025-04-15 |
0.2109 USD |
137.0262 ELF |
0.2098 USD |
0.2098 USD |
0.2116 USD |
0.2109 USD |
| 2025-04-13 |
0.2222 USD |
9,284.2515 ELF |
0.2222 USD |
0.2221 USD |
0.2223 USD |
0.2222 USD |
| 2025-04-12 |
0.2246 USD |
1,548.1227 ELF |
0.2220 USD |
0.2202 USD |
0.2293 USD |
0.2293 USD |
| 2025-04-11 |
0.2296 USD |
657.6708 ELF |
0.2323 USD |
0.2287 USD |
0.2323 USD |
0.2287 USD |
| 2025-04-08 |
0.2070 USD |
2,415.4589 ELF |
0.2070 USD |
0.2070 USD |
0.2070 USD |
0.2070 USD |
| 2025-04-07 |
0.2341 USD |
3,462.7236 ELF |
0.2389 USD |
0.2298 USD |
0.2389 USD |
0.2325 USD |
| 2025-04-04 |
0.2459 USD |
43.6700 ELF |
0.2459 USD |
0.2459 USD |
0.2459 USD |
0.2459 USD |
| 2025-04-03 |
0.2456 USD |
949.4636 ELF |
0.2519 USD |
0.2414 USD |
0.2532 USD |
0.2463 USD |
| 2025-04-02 |
0.2458 USD |
8,349.6249 ELF |
0.2491 USD |
0.2387 USD |
0.2497 USD |
0.2484 USD |
| 2025-03-30 |
0.2293 USD |
231.9314 ELF |
0.2293 USD |
0.2293 USD |
0.2293 USD |
0.2293 USD |
| 2025-03-29 |
0.2291 USD |
231.9314 ELF |
0.2291 USD |
0.2291 USD |
0.2291 USD |
0.2291 USD |
| 2025-03-28 |
0.2521 USD |
2,079.4141 ELF |
0.2526 USD |
0.2413 USD |
0.2526 USD |
0.2413 USD |
| 2025-03-27 |
0.2560 USD |
180.7680 ELF |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2025-03-26 |
0.2560 USD |
304.2924 ELF |
0.2581 USD |
0.2538 USD |
0.2581 USD |
0.2538 USD |
| 2025-03-24 |
0.2458 USD |
3,344.4963 ELF |
0.2419 USD |
0.2419 USD |
0.2459 USD |
0.2459 USD |
| 2025-03-22 |
0.2465 USD |
568.4826 ELF |
0.2466 USD |
0.2465 USD |
0.2466 USD |
0.2465 USD |
| 2025-03-21 |
0.2464 USD |
3,350.0228 ELF |
0.2512 USD |
0.2446 USD |
0.2512 USD |
0.2446 USD |
| 2025-03-20 |
0.2496 USD |
4,595.5600 ELF |
0.2502 USD |
0.2491 USD |
0.2502 USD |
0.2491 USD |
| 2025-03-19 |
0.2403 USD |
65.8803 ELF |
0.2403 USD |
0.2403 USD |
0.2403 USD |
0.2403 USD |
| 2025-03-18 |
0.2413 USD |
7,000.5736 ELF |
0.2000 USD |
0.2000 USD |
0.2419 USD |
0.2419 USD |