Crypto exchange OKEx
Market aelf (ELF) / USD
Identifier on OKEx: ELF-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-22 | 0.2465 USD | 568.4826 ELF | 0.2466 USD | 0.2465 USD | 0.2466 USD | 0.2465 USD |
| 2025-03-21 | 0.2464 USD | 3,350.0228 ELF | 0.2512 USD | 0.2446 USD | 0.2512 USD | 0.2446 USD |
| 2025-03-20 | 0.2496 USD | 4,595.5600 ELF | 0.2502 USD | 0.2491 USD | 0.2502 USD | 0.2491 USD |
| 2025-03-19 | 0.2403 USD | 65.8803 ELF | 0.2403 USD | 0.2403 USD | 0.2403 USD | 0.2403 USD |
| 2025-03-18 | 0.2413 USD | 7,000.5736 ELF | 0.2000 USD | 0.2000 USD | 0.2419 USD | 0.2419 USD |