Identifier on OKEx: EGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
12.0476 EUR |
66.6063 EGLD |
12.0000 EUR |
11.7500 EUR |
12.0600 EUR |
11.7500 EUR |
| 2025-09-04 |
11.8180 EUR |
9.4897 EGLD |
12.0000 EUR |
11.7400 EUR |
12.0000 EUR |
11.7400 EUR |
| 2025-09-03 |
12.1700 EUR |
0.5136 EGLD |
12.1700 EUR |
12.1700 EUR |
12.1700 EUR |
12.1700 EUR |
| 2025-09-02 |
12.1772 EUR |
29.4847 EGLD |
12.0000 EUR |
12.0000 EUR |
12.2900 EUR |
12.1300 EUR |
| 2025-09-01 |
12.0497 EUR |
49.9000 EGLD |
12.1000 EUR |
11.7500 EUR |
12.5600 EUR |
11.7500 EUR |
| 2025-08-31 |
12.3952 EUR |
1.0680 EGLD |
12.5000 EUR |
12.2500 EUR |
12.5000 EUR |
12.2500 EUR |
| 2025-08-30 |
12.4258 EUR |
5.2277 EGLD |
12.4700 EUR |
12.2700 EUR |
12.4700 EUR |
12.2700 EUR |
| 2025-08-29 |
12.7832 EUR |
0.3018 EGLD |
13.2600 EUR |
12.3100 EUR |
13.2600 EUR |
12.3100 EUR |
| 2025-08-28 |
12.8962 EUR |
134.9799 EGLD |
12.9500 EUR |
12.8500 EUR |
13.0500 EUR |
12.8600 EUR |
| 2025-08-27 |
12.8512 EUR |
71.0659 EGLD |
13.0600 EUR |
12.7000 EUR |
13.0800 EUR |
12.7200 EUR |
| 2025-08-26 |
12.5926 EUR |
18.9893 EGLD |
12.5200 EUR |
12.5200 EUR |
12.7800 EUR |
12.7800 EUR |
| 2025-08-25 |
12.9679 EUR |
29.8332 EGLD |
13.4000 EUR |
12.3100 EUR |
13.4000 EUR |
12.3100 EUR |
| 2025-08-24 |
13.3933 EUR |
114.0430 EGLD |
13.4600 EUR |
13.0900 EUR |
13.7300 EUR |
13.2600 EUR |
| 2025-08-22 |
12.6870 EUR |
29.6190 EGLD |
12.6900 EUR |
12.2800 EUR |
13.7300 EUR |
13.7300 EUR |
| 2025-08-21 |
12.8886 EUR |
12.6270 EGLD |
13.1400 EUR |
12.8400 EUR |
13.1400 EUR |
12.9300 EUR |
| 2025-08-20 |
12.6128 EUR |
108.1923 EGLD |
12.4700 EUR |
12.4700 EUR |
13.0700 EUR |
13.0100 EUR |
| 2025-08-19 |
12.5136 EUR |
59.9722 EGLD |
12.5300 EUR |
12.3100 EUR |
12.6100 EUR |
12.3100 EUR |
| 2025-08-18 |
12.8288 EUR |
27.1367 EGLD |
12.7800 EUR |
12.7000 EUR |
12.9900 EUR |
12.9900 EUR |
| 2025-08-17 |
13.2304 EUR |
8.5211 EGLD |
13.2300 EUR |
13.2300 EUR |
13.2600 EUR |
13.2600 EUR |
| 2025-08-16 |
13.0069 EUR |
2.1294 EGLD |
12.9900 EUR |
12.9900 EUR |
13.1200 EUR |
13.1200 EUR |
| 2025-08-15 |
13.1406 EUR |
146.3981 EGLD |
13.2200 EUR |
12.5300 EUR |
13.2200 EUR |
12.6600 EUR |
| 2025-08-14 |
13.6761 EUR |
65.0352 EGLD |
13.8800 EUR |
12.9700 EUR |
13.9100 EUR |
12.9700 EUR |
| 2025-08-13 |
14.1434 EUR |
15.0930 EGLD |
14.0000 EUR |
13.7300 EUR |
14.2200 EUR |
14.0800 EUR |
| 2025-08-12 |
13.6391 EUR |
38.7377 EGLD |
12.9300 EUR |
12.9300 EUR |
13.8000 EUR |
13.8000 EUR |
| 2025-08-11 |
13.4977 EUR |
58.3088 EGLD |
14.0000 EUR |
12.9700 EUR |
14.0700 EUR |
13.0300 EUR |
| 2025-08-10 |
13.7089 EUR |
34.8807 EGLD |
14.0000 EUR |
13.4700 EUR |
14.0000 EUR |
13.7100 EUR |
| 2025-08-09 |
13.8649 EUR |
44.3840 EGLD |
13.4800 EUR |
13.4800 EUR |
13.9600 EUR |
13.8400 EUR |
| 2025-08-08 |
13.0412 EUR |
6.6729 EGLD |
13.2600 EUR |
13.0100 EUR |
13.4100 EUR |
13.4100 EUR |
| 2025-08-07 |
12.9721 EUR |
124.9418 EGLD |
12.6500 EUR |
12.6500 EUR |
13.1000 EUR |
12.8200 EUR |
| 2025-08-06 |
12.4894 EUR |
127.4439 EGLD |
12.0800 EUR |
12.0800 EUR |
12.5200 EUR |
12.5100 EUR |
| 2025-08-05 |
12.6483 EUR |
22.5357 EGLD |
12.6200 EUR |
12.3100 EUR |
12.7600 EUR |
12.3200 EUR |
| 2025-08-04 |
12.5339 EUR |
41.1907 EGLD |
12.4500 EUR |
12.3800 EUR |
12.7800 EUR |
12.7800 EUR |
| 2025-08-03 |
12.3100 EUR |
0.1005 EGLD |
12.3100 EUR |
12.3100 EUR |
12.3100 EUR |
12.3100 EUR |
| 2025-08-02 |
11.9439 EUR |
2.8862 EGLD |
11.8400 EUR |
11.8400 EUR |
11.9900 EUR |
11.9900 EUR |
| 2025-08-01 |
12.1763 EUR |
118.4677 EGLD |
12.3100 EUR |
11.8100 EUR |
12.3800 EUR |
11.8100 EUR |
| 2025-07-31 |
13.3576 EUR |
350.8859 EGLD |
13.2500 EUR |
12.4500 EUR |
13.4800 EUR |
12.4500 EUR |
| 2025-07-30 |
12.9987 EUR |
88.9960 EGLD |
13.0000 EUR |
12.7600 EUR |
13.1300 EUR |
13.1300 EUR |
| 2025-07-29 |
13.4633 EUR |
27.5209 EGLD |
13.3400 EUR |
13.1200 EUR |
14.0000 EUR |
13.2800 EUR |
| 2025-07-28 |
14.0881 EUR |
33.4432 EGLD |
14.5200 EUR |
13.4800 EUR |
14.7500 EUR |
13.5900 EUR |
| 2025-07-27 |
14.1778 EUR |
70.2381 EGLD |
14.2100 EUR |
13.9800 EUR |
14.3800 EUR |
14.3800 EUR |
| 2025-07-26 |
13.9586 EUR |
4.5908 EGLD |
13.9500 EUR |
13.9500 EUR |
14.0000 EUR |
13.9600 EUR |
| 2025-07-25 |
13.7100 EUR |
129.1736 EGLD |
13.4800 EUR |
13.2600 EUR |
13.8400 EUR |
13.7300 EUR |
| 2025-07-24 |
13.9395 EUR |
40.6092 EGLD |
13.7300 EUR |
13.4800 EUR |
14.2100 EUR |
13.7300 EUR |
| 2025-07-23 |
14.6926 EUR |
218.6788 EGLD |
15.3000 EUR |
13.8800 EUR |
15.7300 EUR |
14.1700 EUR |
| 2025-07-22 |
14.8886 EUR |
53.6323 EGLD |
15.0400 EUR |
14.6800 EUR |
15.1500 EUR |
15.0700 EUR |
| 2025-07-21 |
15.3955 EUR |
189.7683 EGLD |
15.3000 EUR |
15.1500 EUR |
15.6700 EUR |
15.3000 EUR |
| 2025-07-20 |
14.9469 EUR |
139.3153 EGLD |
14.7500 EUR |
14.7500 EUR |
15.2700 EUR |
15.0200 EUR |
| 2025-07-19 |
14.4242 EUR |
61.4849 EGLD |
14.6800 EUR |
14.2100 EUR |
14.6800 EUR |
14.6700 EUR |
| 2025-07-18 |
14.6435 EUR |
9.4243 EGLD |
14.6800 EUR |
14.2100 EUR |
15.1500 EUR |
14.2100 EUR |
| 2025-07-17 |
14.0870 EUR |
71.1645 EGLD |
14.1500 EUR |
13.8100 EUR |
14.3200 EUR |
14.0700 EUR |