Identifier on OKEx: EGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
6.8205 EUR |
6.0572 EGLD |
7.0040 EUR |
6.6400 EUR |
7.0040 EUR |
6.6920 EUR |
| 2025-12-09 |
7.0295 EUR |
9.7060 EGLD |
6.8480 EUR |
6.8480 EUR |
7.2640 EUR |
7.0560 EUR |
| 2025-12-08 |
6.8567 EUR |
6.5470 EGLD |
6.7440 EUR |
6.7440 EUR |
6.9520 EUR |
6.9000 EUR |
| 2025-12-07 |
6.6544 EUR |
410.3213 EGLD |
6.7960 EUR |
6.5360 EUR |
6.9040 EUR |
6.7960 EUR |
| 2025-12-06 |
6.9248 EUR |
224.0305 EGLD |
7.2440 EUR |
6.8480 EUR |
7.2440 EUR |
6.8480 EUR |
| 2025-12-05 |
7.1926 EUR |
266.3904 EGLD |
6.8700 EUR |
6.7200 EUR |
7.3370 EUR |
7.3330 EUR |
| 2025-12-04 |
6.2820 EUR |
7.7829 EGLD |
6.2820 EUR |
6.2820 EUR |
6.2820 EUR |
6.2820 EUR |
| 2025-12-03 |
6.5100 EUR |
58.0816 EGLD |
6.5100 EUR |
6.5100 EUR |
6.5100 EUR |
6.5100 EUR |
| 2025-12-02 |
6.4072 EUR |
35.6433 EGLD |
5.9550 EUR |
5.9550 EUR |
6.4960 EUR |
6.4960 EUR |
| 2025-12-01 |
5.8241 EUR |
27.0008 EGLD |
5.7890 EUR |
5.7840 EUR |
5.8990 EUR |
5.7840 EUR |
| 2025-11-30 |
6.1139 EUR |
184.4231 EGLD |
6.1060 EUR |
6.0820 EUR |
6.1160 EUR |
6.0820 EUR |
| 2025-11-29 |
6.3775 EUR |
23.6768 EGLD |
6.3980 EUR |
6.3370 EUR |
6.3980 EUR |
6.3380 EUR |
| 2025-11-28 |
6.6500 EUR |
7.5188 EGLD |
6.6500 EUR |
6.6500 EUR |
6.6500 EUR |
6.6500 EUR |
| 2025-11-27 |
6.8831 EUR |
120.1477 EGLD |
6.9610 EUR |
6.8200 EUR |
7.0860 EUR |
6.8680 EUR |
| 2025-11-26 |
6.9046 EUR |
16.8784 EGLD |
6.9140 EUR |
6.8900 EUR |
6.9150 EUR |
6.8900 EUR |
| 2025-11-25 |
6.7019 EUR |
73.9477 EGLD |
6.6720 EUR |
6.6720 EUR |
6.8210 EUR |
6.8210 EUR |
| 2025-11-24 |
6.5933 EUR |
8.0961 EGLD |
6.5880 EUR |
6.5880 EUR |
6.7090 EUR |
6.7090 EUR |
| 2025-11-23 |
6.5400 EUR |
0.3567 EGLD |
6.5400 EUR |
6.5400 EUR |
6.5400 EUR |
6.5400 EUR |
| 2025-11-22 |
6.3999 EUR |
131.1320 EGLD |
6.4050 EUR |
6.3880 EUR |
6.4360 EUR |
6.4360 EUR |
| 2025-11-21 |
6.4228 EUR |
49.8760 EGLD |
6.2520 EUR |
6.2490 EUR |
6.5980 EUR |
6.5630 EUR |
| 2025-11-18 |
7.1448 EUR |
157.1317 EGLD |
6.9900 EUR |
6.9900 EUR |
7.2570 EUR |
7.2500 EUR |
| 2025-11-17 |
7.2541 EUR |
82.6215 EGLD |
7.3360 EUR |
6.9330 EUR |
7.3360 EUR |
6.9330 EUR |
| 2025-11-16 |
7.4701 EUR |
41.6078 EGLD |
7.6030 EUR |
7.1640 EUR |
7.6030 EUR |
7.1640 EUR |
| 2025-11-14 |
7.6436 EUR |
24.6729 EGLD |
7.6220 EUR |
7.5080 EUR |
7.6690 EUR |
7.6690 EUR |
| 2025-11-13 |
8.1542 EUR |
20.2809 EGLD |
8.1900 EUR |
7.5080 EUR |
8.1900 EUR |
7.5080 EUR |
| 2025-11-12 |
8.0610 EUR |
26.5069 EGLD |
8.2080 EUR |
7.9880 EUR |
8.2080 EUR |
7.9900 EUR |
| 2025-11-11 |
8.6594 EUR |
266.6174 EGLD |
8.6300 EUR |
8.6300 EUR |
8.6770 EUR |
8.6770 EUR |
| 2025-11-10 |
8.8800 EUR |
21.2207 EGLD |
8.8800 EUR |
8.8800 EUR |
8.8800 EUR |
8.8800 EUR |
| 2025-11-09 |
8.5234 EUR |
60.0555 EGLD |
8.5150 EUR |
8.5150 EUR |
8.7320 EUR |
8.7320 EUR |
| 2025-11-08 |
8.7880 EUR |
101.1624 EGLD |
8.8580 EUR |
8.5500 EUR |
9.0360 EUR |
8.8190 EUR |
| 2025-11-07 |
8.5536 EUR |
199.6282 EGLD |
7.4470 EUR |
7.4470 EUR |
8.9720 EUR |
8.7020 EUR |
| 2025-11-06 |
7.1967 EUR |
108.2393 EGLD |
7.1910 EUR |
7.1130 EUR |
7.3440 EUR |
7.3430 EUR |
| 2025-11-05 |
7.3422 EUR |
128.1425 EGLD |
7.3690 EUR |
7.3340 EUR |
7.3700 EUR |
7.3430 EUR |
| 2025-11-04 |
6.9862 EUR |
135.3628 EGLD |
7.1600 EUR |
6.9590 EUR |
7.1600 EUR |
6.9590 EUR |
| 2025-11-03 |
7.7643 EUR |
59.5315 EGLD |
8.0000 EUR |
7.4190 EUR |
8.0000 EUR |
7.4190 EUR |
| 2025-11-01 |
8.2245 EUR |
20.9996 EGLD |
8.2240 EUR |
8.2240 EUR |
8.2800 EUR |
8.2800 EUR |
| 2025-10-31 |
7.9063 EUR |
5.2151 EGLD |
7.9020 EUR |
7.9020 EUR |
7.9240 EUR |
7.9240 EUR |
| 2025-10-30 |
8.0544 EUR |
7.6579 EGLD |
8.1600 EUR |
7.8600 EUR |
8.1600 EUR |
7.8600 EUR |
| 2025-10-28 |
8.3758 EUR |
13.3021 EGLD |
8.2900 EUR |
8.0500 EUR |
8.5800 EUR |
8.2250 EUR |
| 2025-10-27 |
8.4622 EUR |
2.2597 EGLD |
8.5800 EUR |
8.2300 EUR |
8.7000 EUR |
8.2300 EUR |
| 2025-10-26 |
8.5591 EUR |
105.7565 EGLD |
8.4100 EUR |
8.3500 EUR |
8.6500 EUR |
8.6500 EUR |
| 2025-10-25 |
8.4386 EUR |
10.6159 EGLD |
8.4100 EUR |
8.3500 EUR |
8.4700 EUR |
8.4700 EUR |
| 2025-10-24 |
8.4565 EUR |
5.0454 EGLD |
8.4100 EUR |
8.3500 EUR |
8.5800 EUR |
8.4700 EUR |
| 2025-10-23 |
8.2868 EUR |
12.7435 EGLD |
8.1100 EUR |
8.1100 EUR |
8.5200 EUR |
8.3500 EUR |
| 2025-10-22 |
8.2009 EUR |
5.3065 EGLD |
8.3500 EUR |
7.8800 EUR |
8.4100 EUR |
8.0500 EUR |
| 2025-10-21 |
8.8255 EUR |
38.8647 EGLD |
8.5200 EUR |
8.2700 EUR |
8.8900 EUR |
8.4100 EUR |
| 2025-10-20 |
8.5572 EUR |
2.5660 EGLD |
8.4100 EUR |
8.3500 EUR |
8.7600 EUR |
8.5800 EUR |
| 2025-10-19 |
8.5159 EUR |
25.6848 EGLD |
8.3500 EUR |
8.1700 EUR |
8.5800 EUR |
8.4700 EUR |
| 2025-10-18 |
8.3476 EUR |
15.9875 EGLD |
8.2700 EUR |
8.2700 EUR |
8.4700 EUR |
8.4100 EUR |
| 2025-10-17 |
8.0565 EUR |
242.9094 EGLD |
8.0000 EUR |
7.8900 EUR |
8.1700 EUR |
8.1700 EUR |