Identifier on OKEx: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0011 BTC |
138.9077 EGLD |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-13 |
0.0010 BTC |
121.6660 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-12 |
0.0010 BTC |
85.8867 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-11 |
0.0010 BTC |
110.2058 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-10 |
0.0010 BTC |
65.5142 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-09 |
0.0011 BTC |
121.8759 EGLD |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-08-08 |
0.0011 BTC |
437.3186 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-07 |
0.0011 BTC |
99.8950 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-06 |
0.0011 BTC |
50.6856 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-05 |
0.0011 BTC |
37.6898 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-04 |
0.0011 BTC |
85.0855 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-03 |
0.0011 BTC |
120.2040 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-02 |
0.0011 BTC |
39.6040 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-01 |
0.0011 BTC |
783.9739 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-31 |
0.0011 BTC |
77.0978 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-30 |
0.0011 BTC |
55.9832 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-29 |
0.0011 BTC |
60.0487 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-28 |
0.0011 BTC |
38.2378 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-27 |
0.0011 BTC |
52.3212 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-26 |
0.0011 BTC |
112.6461 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-25 |
0.0011 BTC |
8.5302 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-24 |
0.0011 BTC |
103.2427 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-23 |
0.0011 BTC |
47.1794 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-22 |
0.0011 BTC |
62.7323 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-21 |
0.0011 BTC |
75.6495 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-20 |
0.0012 BTC |
146.3147 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-19 |
0.0012 BTC |
105.0410 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-18 |
0.0012 BTC |
41.8955 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-17 |
0.0012 BTC |
195.3293 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-07-16 |
0.0012 BTC |
192.3057 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-07-15 |
0.0012 BTC |
160.9606 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-14 |
0.0012 BTC |
675.0518 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-13 |
0.0012 BTC |
310.1632 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-12 |
0.0012 BTC |
336.9393 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2023-07-11 |
0.0012 BTC |
213.9086 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-10 |
0.0011 BTC |
134.9420 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-09 |
0.0011 BTC |
51.4934 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-08 |
0.0011 BTC |
133.2245 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-07 |
0.0011 BTC |
140.7122 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-06 |
0.0011 BTC |
151.6714 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-05 |
0.0012 BTC |
145.9106 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-04 |
0.0012 BTC |
106.0802 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-03 |
0.0012 BTC |
177.2076 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-02 |
0.0011 BTC |
115.7610 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-01 |
0.0011 BTC |
117.8509 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-30 |
0.0011 BTC |
233.9871 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-29 |
0.0011 BTC |
92.7388 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-28 |
0.0011 BTC |
52.3281 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-27 |
0.0011 BTC |
97.9301 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-26 |
0.0011 BTC |
84.0754 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |