Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
33.2785 USDT |
7,590,233.2256 DOT |
34.3260 USDT |
28.0000 USDT |
34.7660 USDT |
32.2310 USDT |
| 2021-02-25 |
34.3485 USDT |
5,275,082.5696 DOT |
34.3840 USDT |
31.8200 USDT |
35.2500 USDT |
34.3130 USDT |
| 2021-02-24 |
34.0930 USDT |
7,747,316.6565 DOT |
33.8130 USDT |
30.6750 USDT |
36.8150 USDT |
34.3730 USDT |
| 2021-02-23 |
34.7305 USDT |
11,841,444.3023 DOT |
35.6590 USDT |
26.1360 USDT |
37.8200 USDT |
33.8020 USDT |
| 2021-02-22 |
37.2575 USDT |
6,580,376.3299 DOT |
38.8560 USDT |
30.6000 USDT |
39.8790 USDT |
35.6590 USDT |
| 2021-02-21 |
38.6085 USDT |
7,292,536.1890 DOT |
38.3610 USDT |
37.0150 USDT |
42.2690 USDT |
38.8560 USDT |
| 2021-02-20 |
36.0920 USDT |
6,884,133.1229 DOT |
33.8450 USDT |
33.3500 USDT |
42.2690 USDT |
38.3390 USDT |
| 2021-02-19 |
32.4645 USDT |
4,921,049.0958 DOT |
31.0850 USDT |
29.5310 USDT |
34.4300 USDT |
33.8440 USDT |
| 2021-02-18 |
30.9095 USDT |
4,409,248.4285 DOT |
30.7390 USDT |
30.5400 USDT |
32.5800 USDT |
31.0800 USDT |
| 2021-02-17 |
30.2920 USDT |
5,615,570.5297 DOT |
29.8340 USDT |
29.3040 USDT |
32.4000 USDT |
30.7500 USDT |
| 2021-02-16 |
29.5820 USDT |
6,289,134.3211 DOT |
29.3310 USDT |
26.8030 USDT |
30.9990 USDT |
29.8330 USDT |
| 2021-02-15 |
28.0460 USDT |
6,272,707.0202 DOT |
26.7690 USDT |
23.0500 USDT |
29.5480 USDT |
29.3230 USDT |
| 2021-02-14 |
27.7760 USDT |
4,386,600.1310 DOT |
28.7870 USDT |
26.3900 USDT |
29.3840 USDT |
26.7650 USDT |
| 2021-02-13 |
28.5705 USDT |
5,936,300.4814 DOT |
28.3630 USDT |
27.1110 USDT |
30.2000 USDT |
28.7780 USDT |
| 2021-02-12 |
26.9115 USDT |
4,790,693.3710 DOT |
25.4480 USDT |
24.4870 USDT |
29.7340 USDT |
28.3750 USDT |
| 2021-02-11 |
23.9225 USDT |
5,609,440.7889 DOT |
22.3920 USDT |
22.1510 USDT |
25.6870 USDT |
25.4530 USDT |
| 2021-02-10 |
22.5655 USDT |
5,903,488.9444 DOT |
22.6980 USDT |
21.8690 USDT |
24.8310 USDT |
22.4330 USDT |
| 2021-02-09 |
22.5645 USDT |
6,624,790.5167 DOT |
22.4540 USDT |
21.9430 USDT |
24.1040 USDT |
22.6750 USDT |
| 2021-02-08 |
20.8075 USDT |
7,031,961.4537 DOT |
19.1850 USDT |
18.5000 USDT |
23.6800 USDT |
22.4300 USDT |
| 2021-02-07 |
19.6005 USDT |
5,117,575.5142 DOT |
20.0010 USDT |
18.5000 USDT |
20.8530 USDT |
19.2000 USDT |
| 2021-02-06 |
20.4890 USDT |
4,969,462.0190 DOT |
20.9750 USDT |
19.8370 USDT |
21.3900 USDT |
20.0030 USDT |
| 2021-02-05 |
20.3510 USDT |
5,575,675.2317 DOT |
19.7500 USDT |
19.3290 USDT |
21.3800 USDT |
20.9520 USDT |
| 2021-02-04 |
19.5990 USDT |
8,179,244.3368 DOT |
19.4750 USDT |
18.9380 USDT |
21.7220 USDT |
19.7230 USDT |
| 2021-02-03 |
18.0270 USDT |
7,052,863.9150 DOT |
16.5810 USDT |
16.4700 USDT |
19.9870 USDT |
19.4730 USDT |
| 2021-02-02 |
16.2315 USDT |
5,111,232.4229 DOT |
15.8800 USDT |
15.8240 USDT |
17.6370 USDT |
16.5830 USDT |
| 2021-02-01 |
15.8980 USDT |
4,256,939.2167 DOT |
15.9190 USDT |
15.6500 USDT |
16.4150 USDT |
15.8770 USDT |
| 2021-01-31 |
16.2645 USDT |
5,017,988.7803 DOT |
16.6110 USDT |
15.6500 USDT |
17.5080 USDT |
15.9180 USDT |
| 2021-01-30 |
17.0500 USDT |
4,814,804.9642 DOT |
17.4870 USDT |
16.1300 USDT |
17.5860 USDT |
16.6130 USDT |
| 2021-01-29 |
17.3440 USDT |
6,836,304.3692 DOT |
17.2050 USDT |
15.9790 USDT |
17.7440 USDT |
17.4830 USDT |
| 2021-01-28 |
16.4855 USDT |
6,475,751.9550 DOT |
15.7730 USDT |
15.0750 USDT |
17.4890 USDT |
17.1980 USDT |
| 2021-01-27 |
16.2005 USDT |
5,717,734.8510 DOT |
16.6190 USDT |
15.0460 USDT |
17.2940 USDT |
15.7820 USDT |
| 2021-01-26 |
17.3170 USDT |
5,422,444.8798 DOT |
18.0040 USDT |
16.0000 USDT |
18.0820 USDT |
16.6300 USDT |
| 2021-01-25 |
17.8455 USDT |
6,176,695.1614 DOT |
17.7040 USDT |
17.2370 USDT |
19.1000 USDT |
17.9870 USDT |
| 2021-01-24 |
17.6760 USDT |
6,353,350.4301 DOT |
17.6510 USDT |
17.2370 USDT |
18.7930 USDT |
17.7010 USDT |
| 2021-01-23 |
17.4735 USDT |
7,122,861.7609 DOT |
17.3190 USDT |
16.7510 USDT |
18.4940 USDT |
17.6280 USDT |
| 2021-01-22 |
16.7300 USDT |
10,564,553.7728 DOT |
16.1460 USDT |
14.7000 USDT |
18.0090 USDT |
17.3140 USDT |
| 2021-01-21 |
15.5915 USDT |
18,024,776.8165 DOT |
15.0130 USDT |
14.7960 USDT |
18.2000 USDT |
16.1700 USDT |
| 2021-01-20 |
15.9060 USDT |
13,053,198.4304 DOT |
16.7790 USDT |
14.7800 USDT |
16.8660 USDT |
15.0330 USDT |
| 2021-01-19 |
16.9335 USDT |
14,062,135.2896 DOT |
17.1010 USDT |
15.7580 USDT |
17.4940 USDT |
16.7660 USDT |
| 2021-01-18 |
17.0840 USDT |
14,766,431.6610 DOT |
17.0560 USDT |
16.5000 USDT |
18.2000 USDT |
17.1120 USDT |
| 2021-01-17 |
17.3075 USDT |
34,078,275.0167 DOT |
17.5450 USDT |
16.3500 USDT |
19.3870 USDT |
17.0700 USDT |
| 2021-01-16 |
15.2065 USDT |
34,168,546.9549 DOT |
12.8670 USDT |
11.7400 USDT |
19.3870 USDT |
17.5460 USDT |
| 2021-01-15 |
12.8770 USDT |
28,569,083.9952 DOT |
12.8950 USDT |
12.1510 USDT |
14.9600 USDT |
12.8590 USDT |
| 2021-01-14 |
11.2865 USDT |
27,343,058.0188 DOT |
9.6760 USDT |
9.6750 USDT |
14.5540 USDT |
12.8970 USDT |
| 2021-01-13 |
8.9195 USDT |
13,697,381.2655 DOT |
8.1640 USDT |
7.9830 USDT |
10.6700 USDT |
9.6750 USDT |
| 2021-01-12 |
7.9770 USDT |
14,814,135.0982 DOT |
7.7920 USDT |
7.2730 USDT |
8.7150 USDT |
8.1620 USDT |
| 2021-01-11 |
8.5945 USDT |
20,772,942.6934 DOT |
9.3830 USDT |
7.1580 USDT |
9.4430 USDT |
7.8060 USDT |
| 2021-01-10 |
9.3880 USDT |
9,158,968.9621 DOT |
9.3930 USDT |
8.6800 USDT |
9.9900 USDT |
9.3830 USDT |
| 2021-01-09 |
9.3140 USDT |
8,606,421.8822 DOT |
9.2370 USDT |
9.0000 USDT |
9.8100 USDT |
9.3910 USDT |
| 2021-01-08 |
9.6050 USDT |
16,438,781.9673 DOT |
9.9800 USDT |
9.0000 USDT |
10.3500 USDT |
9.2300 USDT |