Identifier on OKEx: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.3859 USD |
118.2313 DOT |
3.3600 USD |
3.3580 USD |
3.4480 USD |
3.4480 USD |
| 2025-07-07 |
3.3850 USD |
0.5000 DOT |
3.3850 USD |
3.3850 USD |
3.3850 USD |
3.3850 USD |
| 2025-07-06 |
3.3822 USD |
940.4456 DOT |
3.3620 USD |
3.3510 USD |
3.4170 USD |
3.4120 USD |
| 2025-07-05 |
3.3267 USD |
247.3779 DOT |
3.3550 USD |
3.3110 USD |
3.3580 USD |
3.3460 USD |
| 2025-07-04 |
3.3732 USD |
460.4878 DOT |
3.5000 USD |
3.3450 USD |
3.5000 USD |
3.3620 USD |
| 2025-07-03 |
3.6069 USD |
425.2308 DOT |
3.6160 USD |
3.5320 USD |
3.6450 USD |
3.5510 USD |
| 2025-07-02 |
3.4444 USD |
889.3871 DOT |
3.3480 USD |
3.3480 USD |
3.6060 USD |
3.5770 USD |
| 2025-07-01 |
3.3137 USD |
98.0313 DOT |
3.3970 USD |
3.2770 USD |
3.3970 USD |
3.2940 USD |
| 2025-06-30 |
3.4052 USD |
106.3059 DOT |
3.4500 USD |
3.3750 USD |
3.4500 USD |
3.4170 USD |
| 2025-06-29 |
3.4362 USD |
87.9272 DOT |
3.4370 USD |
3.4340 USD |
3.5250 USD |
3.5250 USD |
| 2025-06-28 |
3.4069 USD |
171.7142 DOT |
3.3750 USD |
3.3600 USD |
3.4240 USD |
3.4200 USD |
| 2025-06-27 |
3.3345 USD |
54.7252 DOT |
3.3350 USD |
3.3000 USD |
3.3750 USD |
3.3750 USD |
| 2025-06-26 |
3.3421 USD |
390.8433 DOT |
3.3880 USD |
3.2850 USD |
3.3910 USD |
3.3000 USD |
| 2025-06-25 |
3.4153 USD |
396.1114 DOT |
3.4140 USD |
3.3750 USD |
3.4240 USD |
3.3990 USD |
| 2025-06-24 |
3.4689 USD |
172.0401 DOT |
3.4390 USD |
3.4060 USD |
3.4800 USD |
3.4790 USD |
| 2025-06-23 |
3.2451 USD |
482.4815 DOT |
3.2240 USD |
3.1260 USD |
3.4260 USD |
3.4260 USD |
| 2025-06-22 |
3.2200 USD |
2,540.2461 DOT |
3.3690 USD |
3.0230 USD |
3.3690 USD |
3.1310 USD |
| 2025-06-21 |
3.3766 USD |
2,652.7626 DOT |
3.4450 USD |
3.2640 USD |
3.4910 USD |
3.2900 USD |
| 2025-06-20 |
3.4650 USD |
745.3294 DOT |
3.5200 USD |
3.3400 USD |
3.5640 USD |
3.4510 USD |
| 2025-06-19 |
3.6114 USD |
61.2284 DOT |
3.6500 USD |
3.5200 USD |
3.6640 USD |
3.5200 USD |
| 2025-06-18 |
3.6415 USD |
527.7614 DOT |
3.7500 USD |
3.6000 USD |
3.7750 USD |
3.6250 USD |
| 2025-06-17 |
3.7301 USD |
563.8886 DOT |
3.8500 USD |
3.6850 USD |
3.8800 USD |
3.7250 USD |
| 2025-06-16 |
3.9273 USD |
207.8633 DOT |
3.8010 USD |
3.8000 USD |
3.9820 USD |
3.8670 USD |
| 2025-06-15 |
3.7881 USD |
168.7058 DOT |
3.8010 USD |
3.7460 USD |
3.8250 USD |
3.8250 USD |
| 2025-06-14 |
3.8205 USD |
283.7460 DOT |
3.8190 USD |
3.7280 USD |
3.8250 USD |
3.7830 USD |
| 2025-06-13 |
3.8082 USD |
136.9382 DOT |
3.9110 USD |
3.6720 USD |
3.9110 USD |
3.8470 USD |
| 2025-06-12 |
4.0230 USD |
1,394.9363 DOT |
4.1940 USD |
3.9110 USD |
4.1940 USD |
3.9290 USD |
| 2025-06-11 |
4.2678 USD |
504.9187 DOT |
4.2960 USD |
4.1680 USD |
4.3390 USD |
4.1860 USD |
| 2025-06-10 |
4.2793 USD |
589.0025 DOT |
4.1680 USD |
4.1060 USD |
4.3140 USD |
4.2890 USD |
| 2025-06-09 |
4.0742 USD |
62.9386 DOT |
4.0210 USD |
3.9740 USD |
4.1500 USD |
4.1500 USD |
| 2025-06-08 |
4.0650 USD |
175.6840 DOT |
4.0210 USD |
3.9840 USD |
4.1130 USD |
4.0320 USD |
| 2025-06-07 |
4.0253 USD |
74.0350 DOT |
3.8750 USD |
3.8740 USD |
4.0580 USD |
4.0400 USD |
| 2025-06-06 |
3.9130 USD |
63.2845 DOT |
3.8380 USD |
3.8380 USD |
3.9840 USD |
3.8890 USD |
| 2025-06-05 |
3.9042 USD |
288.2704 DOT |
4.0030 USD |
3.7540 USD |
4.0760 USD |
3.8190 USD |
| 2025-06-04 |
4.1697 USD |
422.6661 DOT |
4.1310 USD |
3.9960 USD |
4.2040 USD |
4.0180 USD |
| 2025-06-03 |
4.1808 USD |
80.3362 DOT |
4.1680 USD |
4.1060 USD |
4.2230 USD |
4.1500 USD |
| 2025-06-02 |
4.0358 USD |
240.1949 DOT |
4.0580 USD |
3.9580 USD |
4.1680 USD |
4.1490 USD |
| 2025-06-01 |
4.0489 USD |
391.2896 DOT |
4.0580 USD |
3.9840 USD |
4.0940 USD |
4.0760 USD |
| 2025-05-31 |
3.9863 USD |
154.2560 DOT |
4.0000 USD |
3.9000 USD |
4.1220 USD |
4.0760 USD |
| 2025-05-30 |
4.2141 USD |
2,486.0930 DOT |
4.3010 USD |
4.0130 USD |
4.3010 USD |
4.0130 USD |
| 2025-05-29 |
4.5373 USD |
172.6076 DOT |
4.5670 USD |
4.3610 USD |
4.6760 USD |
4.3610 USD |
| 2025-05-28 |
4.5326 USD |
155.2084 DOT |
4.5260 USD |
4.4300 USD |
4.6690 USD |
4.5800 USD |
| 2025-05-27 |
4.4859 USD |
367.1171 DOT |
4.4840 USD |
4.3750 USD |
4.6100 USD |
4.5390 USD |
| 2025-05-26 |
4.5547 USD |
328.7556 DOT |
4.5120 USD |
4.4300 USD |
4.6100 USD |
4.4710 USD |
| 2025-05-25 |
4.4719 USD |
79.4353 DOT |
4.5530 USD |
4.3610 USD |
4.5530 USD |
4.5260 USD |
| 2025-05-24 |
4.5804 USD |
15.0981 DOT |
4.5670 USD |
4.5260 USD |
4.6210 USD |
4.5390 USD |
| 2025-05-23 |
4.9161 USD |
275.0728 DOT |
4.9360 USD |
4.5390 USD |
5.1140 USD |
4.5530 USD |
| 2025-05-22 |
4.8556 USD |
266.2790 DOT |
4.7580 USD |
4.7580 USD |
4.9790 USD |
4.9500 USD |
| 2025-05-21 |
4.7039 USD |
410.0019 DOT |
4.6900 USD |
4.6210 USD |
4.8680 USD |
4.7590 USD |
| 2025-05-20 |
4.6626 USD |
69.2558 DOT |
4.6080 USD |
4.5260 USD |
4.7170 USD |
4.6760 USD |