Crypto exchange OKEx
Market Dotcoin (DOT) / USD
Identifier on OKEx: DOT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-29 | 4.2743 USD | 314.4129 DOT | 4.2950 USD | 4.1510 USD | 4.3240 USD | 4.1510 USD |
| 2025-04-28 | 4.2310 USD | 151.3187 DOT | 4.1790 USD | 4.1270 USD | 4.2710 USD | 4.2710 USD |
| 2025-04-27 | 4.1165 USD | 15.4065 DOT | 4.1790 USD | 4.1080 USD | 4.1790 USD | 4.1080 USD |
| 2025-04-26 | 4.2760 USD | 0.2796 DOT | 4.2900 USD | 4.2620 USD | 4.2900 USD | 4.2620 USD |
| 2025-04-25 | 4.2799 USD | 28.7804 DOT | 4.2940 USD | 4.2480 USD | 4.3540 USD | 4.2480 USD |
| 2025-04-24 | 4.2316 USD | 232.7135 DOT | 4.0080 USD | 4.0080 USD | 4.2680 USD | 4.2680 USD |
| 2025-04-23 | 4.1270 USD | 628.3607 DOT | 4.0630 USD | 4.0620 USD | 4.1760 USD | 4.0670 USD |
| 2025-04-22 | 3.9377 USD | 1,050.4568 DOT | 3.7140 USD | 3.7140 USD | 4.0380 USD | 4.0180 USD |
| 2025-04-21 | 3.8925 USD | 292.7337 DOT | 3.9650 USD | 3.8220 USD | 3.9820 USD | 3.8220 USD |
| 2025-04-20 | 3.8752 USD | 13.4194 DOT | 3.9000 USD | 3.8080 USD | 3.9410 USD | 3.8570 USD |
| 2025-04-19 | 3.7383 USD | 159.3817 DOT | 3.7280 USD | 3.7200 USD | 3.8760 USD | 3.8760 USD |
| 2025-04-18 | 3.6917 USD | 120.6544 DOT | 3.7010 USD | 3.6900 USD | 3.7500 USD | 3.7120 USD |
| 2025-04-17 | 3.6502 USD | 397.2148 DOT | 3.6450 USD | 3.6200 USD | 3.6860 USD | 3.6370 USD |
| 2025-04-16 | 3.5281 USD | 98.1623 DOT | 3.5160 USD | 3.4730 USD | 3.5870 USD | 3.4730 USD |
| 2025-04-15 | 3.6796 USD | 190.0103 DOT | 3.6690 USD | 3.5730 USD | 3.7430 USD | 3.5770 USD |
| 2025-04-14 | 3.7199 USD | 452.3440 DOT | 3.7110 USD | 3.6530 USD | 3.7750 USD | 3.7080 USD |
| 2025-04-13 | 3.7484 USD | 181.6229 DOT | 3.6850 USD | 3.6660 USD | 3.8190 USD | 3.7570 USD |
| 2025-04-12 | 3.6981 USD | 309.8315 DOT | 3.5540 USD | 3.5540 USD | 3.7570 USD | 3.7190 USD |
| 2025-04-11 | 3.4718 USD | 33.9771 DOT | 3.4560 USD | 3.4560 USD | 3.5900 USD | 3.5610 USD |
| 2025-04-10 | 3.4870 USD | 405.0856 DOT | 3.5310 USD | 3.4360 USD | 3.5310 USD | 3.4360 USD |
| 2025-04-09 | 3.5285 USD | 57.9340 DOT | 3.4780 USD | 3.3930 USD | 3.6890 USD | 3.6890 USD |
| 2025-04-08 | 3.5858 USD | 29.7032 DOT | 3.6230 USD | 3.4240 USD | 3.6740 USD | 3.4650 USD |
| 2025-04-07 | 3.5046 USD | 788.9755 DOT | 3.6460 USD | 3.3260 USD | 3.6500 USD | 3.6500 USD |
| 2025-04-06 | 3.7362 USD | 321.1198 DOT | 3.9380 USD | 3.6380 USD | 3.9380 USD | 3.6380 USD |
| 2025-04-05 | 4.0207 USD | 52.1969 DOT | 4.0590 USD | 3.9720 USD | 4.0590 USD | 3.9720 USD |
| 2025-04-04 | 4.0646 USD | 697.2261 DOT | 4.0500 USD | 3.9720 USD | 4.1130 USD | 4.0480 USD |
| 2025-04-03 | 3.9314 USD | 1,869.6632 DOT | 4.0720 USD | 3.8710 USD | 4.0720 USD | 4.0320 USD |
| 2025-04-02 | 4.0486 USD | 790.8578 DOT | 4.1160 USD | 3.9120 USD | 4.2190 USD | 3.9770 USD |
| 2025-04-01 | 4.2034 USD | 91.1327 DOT | 3.5000 USD | 3.5000 USD | 4.2260 USD | 4.1830 USD |
12