Identifier on OKEx: DOT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-15 |
0.0001 BTC |
9,705.4967 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-14 |
0.0001 BTC |
1,495.5388 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-13 |
0.0001 BTC |
3,373.7885 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-12 |
0.0001 BTC |
11,758.4990 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-11 |
0.0001 BTC |
11,527.5312 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-10 |
0.0001 BTC |
23,426.8584 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-09 |
0.0001 BTC |
39,419.4566 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-08 |
0.0001 BTC |
102,826.9082 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-07 |
0.0001 BTC |
19,517.7131 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-06 |
0.0001 BTC |
38,586.9122 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-05 |
0.0001 BTC |
150,629.5364 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-04 |
0.0001 BTC |
16,502.0296 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-03 |
0.0001 BTC |
9,016.9480 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-10-02 |
0.0002 BTC |
18,364.3454 DOT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-10-01 |
0.0002 BTC |
21,613.7772 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-30 |
0.0002 BTC |
4,528.9448 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-29 |
0.0002 BTC |
3,930.3776 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-28 |
0.0002 BTC |
3,571.7729 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-27 |
0.0002 BTC |
5,515.5474 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-26 |
0.0002 BTC |
4,676.0809 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-25 |
0.0002 BTC |
4,548.9860 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-24 |
0.0002 BTC |
5,973.7110 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-23 |
0.0002 BTC |
3,843.2335 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-22 |
0.0002 BTC |
6,532.8952 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-21 |
0.0002 BTC |
2,640.4241 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-20 |
0.0002 BTC |
2,596.3290 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-19 |
0.0002 BTC |
7,045.4106 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-18 |
0.0002 BTC |
5,073.9550 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-17 |
0.0002 BTC |
4,647.3014 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-16 |
0.0002 BTC |
3,519.2043 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-15 |
0.0002 BTC |
7,971.9540 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-14 |
0.0002 BTC |
8,682.3792 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-13 |
0.0002 BTC |
12,965.8868 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-12 |
0.0002 BTC |
10,985.2893 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-11 |
0.0002 BTC |
18,149.7539 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-10 |
0.0002 BTC |
6,381.6621 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-09 |
0.0002 BTC |
1,951.7038 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-08 |
0.0002 BTC |
1,876.2197 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-07 |
0.0002 BTC |
3,577.9863 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-06 |
0.0002 BTC |
2,557.6582 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-05 |
0.0002 BTC |
6,025.0344 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-04 |
0.0002 BTC |
5,512.7421 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-03 |
0.0002 BTC |
4,155.7425 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-02 |
0.0002 BTC |
1,721.9191 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-01 |
0.0002 BTC |
5,402.4436 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-31 |
0.0002 BTC |
7,624.2045 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-30 |
0.0002 BTC |
4,357.0967 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-29 |
0.0002 BTC |
11,169.9801 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-28 |
0.0002 BTC |
8,883.6245 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-27 |
0.0002 BTC |
2,149.9475 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |