Identifier on OKEx: DOT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0004 BTC |
4,460,379.4372 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-06 |
0.0004 BTC |
6,947,474.1873 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-05 |
0.0005 BTC |
5,075,420.0762 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-04 |
0.0005 BTC |
6,268,257.6286 DOT |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-03 |
0.0005 BTC |
4,963,721.8063 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-02 |
0.0005 BTC |
2,819,957.5578 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-01 |
0.0005 BTC |
1,948,371.1359 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-08-31 |
0.0005 BTC |
1,918,148.9719 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-08-30 |
0.0005 BTC |
2,010,386.5501 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-08-29 |
0.0005 BTC |
2,255,453.6023 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-08-28 |
0.0005 BTC |
2,487,320.4981 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-08-27 |
0.0005 BTC |
2,749,541.1764 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-08-26 |
0.0005 BTC |
1,860,351.1579 DOT |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-25 |
0.0004 BTC |
1,982,481.2222 DOT |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2020-08-24 |
0.0003 BTC |
1,932,765.3182 DOT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-23 |
0.0003 BTC |
2,150,256.7288 DOT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-22 |
0.0003 BTC |
953,550.9227 DOT |
0.0003 BTC |
0.0001 BTC |
0.0005 BTC |
0.0003 BTC |
| 2020-08-21 |
0.0003 BTC |
953,550.9227 DOT |
0.0002 BTC |
0.0001 BTC |
0.0021 BTC |
0.0003 BTC |