Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
19.4900 USDT |
1,048,304.3973 |
19.3600 USDT |
19.1600 USDT |
22.4600 USDT |
19.6200 USDT |
| 2021-05-14 |
19.1950 USDT |
927,415.9920 |
19.0400 USDT |
17.9000 USDT |
19.6800 USDT |
19.3500 USDT |
| 2021-05-13 |
19.1250 USDT |
1,857,318.6774 |
19.2100 USDT |
17.5900 USDT |
22.0000 USDT |
19.0400 USDT |
| 2021-05-12 |
19.0050 USDT |
923,756.6889 |
18.7900 USDT |
17.7500 USDT |
21.4000 USDT |
19.2200 USDT |
| 2021-05-11 |
19.5350 USDT |
1,404,174.7540 |
20.2900 USDT |
17.3900 USDT |
20.4400 USDT |
18.7800 USDT |
| 2021-05-10 |
20.8200 USDT |
1,036,388.5367 |
21.3600 USDT |
19.1000 USDT |
21.9600 USDT |
20.2800 USDT |
| 2021-05-09 |
21.8250 USDT |
1,115,878.0015 |
22.2900 USDT |
20.2600 USDT |
23.5000 USDT |
21.3600 USDT |
| 2021-05-08 |
22.7750 USDT |
889,456.2853 |
23.2600 USDT |
21.4200 USDT |
24.5200 USDT |
22.2900 USDT |
| 2021-05-07 |
23.8500 USDT |
852,214.1344 |
24.4700 USDT |
22.2100 USDT |
24.5400 USDT |
23.2300 USDT |
| 2021-05-06 |
24.8450 USDT |
925,916.0755 |
25.2300 USDT |
23.6500 USDT |
25.5900 USDT |
24.4600 USDT |
| 2021-05-05 |
24.8550 USDT |
765,658.3590 |
24.4800 USDT |
24.0600 USDT |
25.9800 USDT |
25.2300 USDT |
| 2021-05-04 |
26.6900 USDT |
931,042.6969 |
28.8800 USDT |
23.6800 USDT |
28.9400 USDT |
24.5000 USDT |
| 2021-05-03 |
28.0500 USDT |
729,558.6216 |
27.2200 USDT |
26.9400 USDT |
30.6800 USDT |
28.8800 USDT |
| 2021-05-02 |
27.2900 USDT |
434,406.5301 |
27.3500 USDT |
26.5200 USDT |
27.9400 USDT |
27.2300 USDT |
| 2021-05-01 |
27.6500 USDT |
614,206.5828 |
27.9500 USDT |
26.8400 USDT |
28.5700 USDT |
27.3500 USDT |
| 2021-04-30 |
27.8150 USDT |
796,228.0320 |
27.6800 USDT |
26.0000 USDT |
28.3200 USDT |
27.9500 USDT |
| 2021-04-29 |
27.5800 USDT |
1,157,718.8760 |
27.4900 USDT |
27.4300 USDT |
30.5000 USDT |
27.6700 USDT |
| 2021-04-28 |
25.5400 USDT |
1,355,717.6999 |
23.5900 USDT |
23.5700 USDT |
28.4600 USDT |
27.4900 USDT |
| 2021-04-27 |
23.5250 USDT |
833,980.3245 |
23.4600 USDT |
22.0000 USDT |
24.9500 USDT |
23.5900 USDT |
| 2021-04-26 |
23.8050 USDT |
1,121,430.4087 |
24.1500 USDT |
22.9000 USDT |
26.1200 USDT |
23.4600 USDT |
| 2021-04-25 |
24.0250 USDT |
622,650.3005 |
23.9000 USDT |
23.3700 USDT |
25.1800 USDT |
24.1500 USDT |
| 2021-04-24 |
24.6750 USDT |
1,044,473.9069 |
25.4700 USDT |
23.0000 USDT |
26.5900 USDT |
23.8800 USDT |
| 2021-04-23 |
26.6500 USDT |
1,271,383.6596 |
27.8400 USDT |
22.8000 USDT |
28.4000 USDT |
25.4600 USDT |
| 2021-04-22 |
28.5100 USDT |
973,496.0260 |
29.1900 USDT |
27.2000 USDT |
32.0000 USDT |
27.8300 USDT |
| 2021-04-21 |
27.3000 USDT |
1,074,964.9150 |
25.4200 USDT |
24.6100 USDT |
31.1700 USDT |
29.1800 USDT |
| 2021-04-20 |
25.8900 USDT |
1,136,618.6038 |
26.4700 USDT |
23.5000 USDT |
27.8600 USDT |
25.3100 USDT |
| 2021-04-19 |
26.9650 USDT |
1,193,465.6289 |
27.4600 USDT |
25.8500 USDT |
31.8400 USDT |
26.4700 USDT |
| 2021-04-18 |
30.1750 USDT |
1,244,306.8616 |
32.8400 USDT |
21.8800 USDT |
33.2000 USDT |
27.5100 USDT |
| 2021-04-17 |
33.2350 USDT |
1,199,066.3095 |
33.6300 USDT |
31.4100 USDT |
36.8200 USDT |
32.8400 USDT |
| 2021-04-16 |
36.3800 USDT |
819,925.9562 |
39.1300 USDT |
29.3000 USDT |
39.5200 USDT |
33.6300 USDT |
| 2021-04-15 |
38.5500 USDT |
625,120.7748 |
37.9600 USDT |
36.8200 USDT |
39.9000 USDT |
39.1400 USDT |
| 2021-04-14 |
39.1100 USDT |
728,469.9454 |
40.2700 USDT |
37.2000 USDT |
42.3000 USDT |
37.9500 USDT |
| 2021-04-13 |
38.7100 USDT |
661,756.8558 |
37.1500 USDT |
36.8000 USDT |
41.5500 USDT |
40.2700 USDT |
| 2021-04-12 |
38.4450 USDT |
754,856.2498 |
39.5500 USDT |
37.0000 USDT |
42.1600 USDT |
37.3400 USDT |
| 2021-04-11 |
40.5900 USDT |
628,229.1629 |
41.6300 USDT |
39.1000 USDT |
41.7900 USDT |
39.5500 USDT |
| 2021-04-10 |
41.7500 USDT |
798,028.8229 |
41.8700 USDT |
40.4500 USDT |
43.5700 USDT |
41.6300 USDT |
| 2021-04-09 |
40.8900 USDT |
996,835.8436 |
39.9100 USDT |
39.0500 USDT |
45.8800 USDT |
41.8700 USDT |
| 2021-04-08 |
39.1100 USDT |
1,301,387.7016 |
38.3100 USDT |
36.7700 USDT |
41.6000 USDT |
39.9100 USDT |
| 2021-04-07 |
40.3500 USDT |
1,767,691.1259 |
42.3900 USDT |
36.5500 USDT |
46.0000 USDT |
38.3100 USDT |
| 2021-04-06 |
44.6600 USDT |
1,694,117.7914 |
46.8500 USDT |
37.2000 USDT |
49.5600 USDT |
42.4700 USDT |
| 2021-04-05 |
48.2000 USDT |
1,266,122.8369 |
49.5800 USDT |
46.4900 USDT |
51.8200 USDT |
46.8200 USDT |
| 2021-04-04 |
51.0350 USDT |
1,928,954.4217 |
52.5200 USDT |
47.0000 USDT |
55.3800 USDT |
49.5500 USDT |
| 2021-04-03 |
51.3100 USDT |
2,429,276.5370 |
49.9900 USDT |
44.0000 USDT |
58.0000 USDT |
52.6300 USDT |
| 2021-04-02 |
55.3650 USDT |
2,367,679.8136 |
60.7100 USDT |
48.8000 USDT |
67.0000 USDT |
50.0200 USDT |
| 2021-04-01 |
54.2050 USDT |
2,208,320.7293 |
47.7300 USDT |
46.5000 USDT |
61.5600 USDT |
60.6800 USDT |
| 2021-03-31 |
44.4000 USDT |
1,895,248.2219 |
41.0600 USDT |
39.3200 USDT |
49.8000 USDT |
47.7400 USDT |
| 2021-03-30 |
37.7700 USDT |
2,778,290.1593 |
34.4700 USDT |
34.3000 USDT |
47.1000 USDT |
41.0700 USDT |
| 2021-03-29 |
29.5300 USDT |
2,248,278.3294 |
24.6700 USDT |
24.4000 USDT |
39.1000 USDT |
34.3900 USDT |
| 2021-03-28 |
25.2300 USDT |
1,483,409.3050 |
25.7900 USDT |
23.7800 USDT |
27.0200 USDT |
24.6700 USDT |
| 2021-03-27 |
24.5550 USDT |
2,542,118.1172 |
23.3200 USDT |
21.8100 USDT |
30.0000 USDT |
25.7900 USDT |