Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
2.4175 USDT |
29,564.1960 |
2.4940 USDT |
2.3610 USDT |
2.5070 USDT |
2.4370 USDT |
| 2023-05-27 |
2.4800 USDT |
28,017.6915 |
2.4800 USDT |
2.4470 USDT |
2.5320 USDT |
2.5000 USDT |
| 2023-05-26 |
2.4612 USDT |
37,739.1643 |
2.3390 USDT |
2.3020 USDT |
2.5500 USDT |
2.4800 USDT |
| 2023-05-25 |
2.3373 USDT |
21,526.7003 |
2.3440 USDT |
2.2820 USDT |
2.3710 USDT |
2.3410 USDT |
| 2023-05-24 |
2.3796 USDT |
15,600.4466 |
2.4510 USDT |
2.3030 USDT |
2.4580 USDT |
2.3390 USDT |
| 2023-05-23 |
2.5012 USDT |
11,081.1549 |
2.4610 USDT |
2.4520 USDT |
2.5490 USDT |
2.4530 USDT |
| 2023-05-22 |
2.4325 USDT |
8,505.8403 |
2.4000 USDT |
2.3760 USDT |
2.4770 USDT |
2.4610 USDT |
| 2023-05-21 |
2.4401 USDT |
8,742.8884 |
2.4420 USDT |
2.3860 USDT |
2.4820 USDT |
2.4010 USDT |
| 2023-05-20 |
2.4202 USDT |
3,870.8905 |
2.4010 USDT |
2.4000 USDT |
2.4480 USDT |
2.4380 USDT |
| 2023-05-19 |
2.4016 USDT |
3,848.9794 |
2.4320 USDT |
2.3890 USDT |
2.4320 USDT |
2.4000 USDT |
| 2023-05-18 |
2.4487 USDT |
8,636.0291 |
2.4900 USDT |
2.3810 USDT |
2.4930 USDT |
2.4370 USDT |
| 2023-05-17 |
2.4755 USDT |
10,659.0283 |
2.4900 USDT |
2.4300 USDT |
2.5340 USDT |
2.4880 USDT |
| 2023-05-16 |
2.4640 USDT |
13,552.2691 |
2.4870 USDT |
2.4330 USDT |
2.5110 USDT |
2.4960 USDT |
| 2023-05-15 |
2.4740 USDT |
25,112.5508 |
2.4160 USDT |
2.3780 USDT |
2.5310 USDT |
2.4840 USDT |
| 2023-05-14 |
2.4213 USDT |
24,239.4266 |
2.3830 USDT |
2.3580 USDT |
2.4800 USDT |
2.4150 USDT |
| 2023-05-13 |
2.4177 USDT |
22,143.9554 |
2.4440 USDT |
2.3800 USDT |
2.4590 USDT |
2.3810 USDT |
| 2023-05-12 |
2.4038 USDT |
63,352.2944 |
2.5270 USDT |
2.3500 USDT |
2.5270 USDT |
2.4440 USDT |
| 2023-05-11 |
2.6789 USDT |
39,498.7086 |
2.8930 USDT |
2.5210 USDT |
2.8930 USDT |
2.5350 USDT |
| 2023-05-10 |
2.9013 USDT |
31,764.4314 |
2.9260 USDT |
2.7720 USDT |
2.9740 USDT |
2.8970 USDT |
| 2023-05-09 |
2.9296 USDT |
15,109.2639 |
2.9070 USDT |
2.8930 USDT |
2.9680 USDT |
2.9270 USDT |
| 2023-05-08 |
2.9117 USDT |
62,966.3558 |
3.0350 USDT |
2.7660 USDT |
3.0450 USDT |
2.9160 USDT |
| 2023-05-07 |
3.0589 USDT |
9,753.7404 |
3.0660 USDT |
3.0210 USDT |
3.0820 USDT |
3.0320 USDT |
| 2023-05-06 |
3.2030 USDT |
113,141.4361 |
3.4080 USDT |
3.0000 USDT |
3.4260 USDT |
3.0660 USDT |
| 2023-05-05 |
3.3413 USDT |
33,111.3298 |
3.2990 USDT |
3.2320 USDT |
3.4680 USDT |
3.4150 USDT |
| 2023-05-04 |
3.3278 USDT |
81,197.7883 |
3.2760 USDT |
3.2400 USDT |
3.4010 USDT |
3.2910 USDT |
| 2023-05-03 |
3.2366 USDT |
27,459.7486 |
3.1980 USDT |
3.1830 USDT |
3.3000 USDT |
3.2760 USDT |
| 2023-05-02 |
3.1578 USDT |
13,468.6693 |
3.1660 USDT |
3.1350 USDT |
3.1980 USDT |
3.1980 USDT |
| 2023-05-01 |
3.2147 USDT |
32,988.3112 |
3.2320 USDT |
3.1200 USDT |
3.3000 USDT |
3.1570 USDT |
| 2023-04-30 |
3.1778 USDT |
69,494.7272 |
3.1060 USDT |
3.0660 USDT |
3.2870 USDT |
3.2300 USDT |
| 2023-04-29 |
3.1077 USDT |
43,954.1494 |
3.0460 USDT |
3.0330 USDT |
3.1690 USDT |
3.1030 USDT |
| 2023-04-28 |
3.0861 USDT |
28,785.3738 |
3.1660 USDT |
3.0170 USDT |
3.1680 USDT |
3.0460 USDT |
| 2023-04-27 |
3.1379 USDT |
55,229.9169 |
3.0780 USDT |
3.0690 USDT |
3.2100 USDT |
3.1600 USDT |
| 2023-04-26 |
3.1056 USDT |
42,585.1568 |
3.1020 USDT |
2.9400 USDT |
3.1870 USDT |
3.0880 USDT |
| 2023-04-25 |
3.0598 USDT |
11,249.8176 |
3.0690 USDT |
3.0260 USDT |
3.1250 USDT |
3.1050 USDT |
| 2023-04-24 |
3.1297 USDT |
51,752.4643 |
3.0910 USDT |
3.0240 USDT |
3.3300 USDT |
3.0740 USDT |
| 2023-04-23 |
3.0709 USDT |
11,951.5226 |
3.1010 USDT |
3.0240 USDT |
3.1120 USDT |
3.0910 USDT |
| 2023-04-22 |
3.0544 USDT |
5,262.6750 |
3.0350 USDT |
3.0000 USDT |
3.1070 USDT |
3.1010 USDT |
| 2023-04-21 |
3.0673 USDT |
19,577.8420 |
3.1080 USDT |
2.9800 USDT |
3.1520 USDT |
3.0430 USDT |
| 2023-04-20 |
3.1156 USDT |
38,042.6773 |
3.0820 USDT |
3.0690 USDT |
3.1760 USDT |
3.1070 USDT |
| 2023-04-19 |
3.1724 USDT |
115,636.0533 |
3.3530 USDT |
3.0570 USDT |
3.3860 USDT |
3.0790 USDT |
| 2023-04-18 |
3.3825 USDT |
120,135.8898 |
3.3940 USDT |
3.3010 USDT |
3.4930 USDT |
3.3600 USDT |
| 2023-04-17 |
3.3400 USDT |
39,737.2806 |
3.3900 USDT |
3.3020 USDT |
3.4040 USDT |
3.4010 USDT |
| 2023-04-16 |
3.4619 USDT |
54,279.8588 |
3.4050 USDT |
3.3750 USDT |
3.5340 USDT |
3.3880 USDT |
| 2023-04-15 |
3.4162 USDT |
58,657.3589 |
3.3160 USDT |
3.3090 USDT |
3.5300 USDT |
3.4110 USDT |
| 2023-04-14 |
3.3464 USDT |
60,197.0164 |
3.3000 USDT |
3.2640 USDT |
3.4590 USDT |
3.3220 USDT |
| 2023-04-13 |
3.3063 USDT |
37,571.7862 |
3.2480 USDT |
3.2350 USDT |
3.4090 USDT |
3.3010 USDT |
| 2023-04-12 |
3.2315 USDT |
39,568.2573 |
3.2910 USDT |
3.1860 USDT |
3.3080 USDT |
3.2480 USDT |
| 2023-04-11 |
3.3255 USDT |
59,889.6722 |
3.2490 USDT |
3.2270 USDT |
3.4600 USDT |
3.2910 USDT |
| 2023-04-10 |
3.2300 USDT |
20,677.8476 |
3.2410 USDT |
3.1960 USDT |
3.2580 USDT |
3.2480 USDT |
| 2023-04-09 |
3.2066 USDT |
13,546.6636 |
3.2220 USDT |
3.1770 USDT |
3.2480 USDT |
3.2430 USDT |